Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $0.0000201
-0.29%
$20,110 $145
Sep 2, 9 PM $0.0000202
-0.39%
$20,161 $143
Sep 2, 8 PM $0.0000203
+0.00%
$20,289 $140
Sep 2, 7 PM $0.0000202
-0.04%
$20,220 $141
Sep 2, 6 PM $0.0000202
+0.17%
$20,193 $138
Sep 2, 5 PM $0.0000201
-0.18%
$20,109 $136
Sep 2, 4 PM $0.0000201
+0.03%
$20,145 $127
Sep 2, 3 PM $0.0000202
-0.81%
$20,218 $116
Sep 2, 2 PM $0.0000204
-0.10%
$20,388 $114
Sep 2, 1 PM $0.0000204
-0.43%
$20,440 $104
Sep 2, 12 PM $0.0000205
+0.00%
$20,507 $100
Sep 2, 11 AM $0.0000204
+0.16%
$20,424 $102
Sep 2, 10 AM $0.0000204
-1.05%
$20,403 $100
Sep 2, 9 AM $0.0000206
-0.03%
$20,636 $94
Sep 2, 8 AM $0.0000207
-0.02%
$20,718 $94
Sep 2, 7 AM $0.0000208
-0.05%
$20,819 $98
Sep 2, 6 AM $0.0000208
-0.11%
$20,807 $99
Sep 2, 5 AM $0.0000208
-1.47%
$20,819 $95
Sep 2, 4 AM $0.0000209
+0.00%
$20,896 $91
Sep 2, 3 AM $0.0000209
+0.27%
$20,929 $90
Sep 2, 2 AM $0.0000209
+0.33%
$20,858 $88
Sep 2, 1 AM $0.0000208
+0.20%
$20,775 $94
Sep 2, 12 AM $0.0000207
-0.41%
$20,735 $83
Sep 1, 11 PM $0.0000208
+0.33%
$20,797 $89
Sep 1, 10 PM $0.0000207
+0.00%
$20,728 $86
Sep 1, 9 PM $0.0000207
+0.00%
$20,746 $92
Sep 1, 8 PM $0.0000208
-0.19%
$20,770 $90
Sep 1, 7 PM $0.0000208
+0.00%
$20,760 $92
Sep 1, 6 PM $0.0000207
-0.97%
$20,657 $92
Sep 1, 5 PM $0.000021
+0.00%
$20,996 $95
Sep 1, 4 PM $0.000021
-1.32%
$20,993 $97
Sep 1, 3 PM $0.0000213
+0.33%
$21,298 $102
Sep 1, 2 PM $0.0000213
+0.12%
$21,280 $141
Sep 1, 1 PM $0.0000212
+0.03%
$21,157 $142
Sep 1, 12 PM $0.0000213
-0.56%
$21,289 $134
Sep 1, 11 AM $0.0000214
+0.22%
$21,412 $131
Sep 1, 10 AM $0.0000214
+0.00%
$21,390 $138
Sep 1, 9 AM $0.0000213
+0.09%
$21,298 $141
Sep 1, 8 AM $0.0000214
-1.17%
$21,357 $136
Sep 1, 7 AM $0.0000216
+0.20%
$21,610 $144
Sep 1, 6 AM $0.0000216
-0.52%
$21,566 $146
Sep 1, 5 AM $0.0000217
+0.47%
$21,671 $164
Sep 1, 4 AM $0.0000216
+0.00%
$21,572 $178
Sep 1, 3 AM $0.0000216
+0.92%
$21,572 $204
Sep 1, 2 AM $0.0000214
-0.72%
$21,376 $215
Sep 1, 1 AM $0.0000215
-0.53%
$21,531 $216
Sep 1, 12 AM $0.0000216
-0.15%
$21,644 $223
Aug 31, 11 PM $0.0000217
-0.41%
$21,724 $224
Aug 31, 10 PM $0.0000218
-0.13%
$21,816 $256
Aug 31, 9 PM $0.0000218
+0.10%
$21,835 $280