SkiBonk Historical Data

SkiBonk+ Page 2
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000016
+0.00%
$ 15,984 $ 45
10:42 PM $ 0.000016
+0.00%
$ 15,983 $ 45
10:37 PM $ 0.000016
+0.00%
$ 15,984 $ 45
10:32 PM $ 0.000016
+0.00%
$ 15,982 $ 45
10:27 PM $ 0.000016
+0.00%
$ 15,984 $ 45
10:22 PM $ 0.000016
+0.00%
$ 15,965 $ 45
10:17 PM $ 0.000016
+0.00%
$ 15,984 $ 45
10:12 PM $ 0.0000158
+0.00%
$ 15,811 $ 45
10:09 PM $ 0.000016
+0.00%
$ 15,984 $ 42
10:08 PM $ 0.0000153
+0.00%
$ 15,984 $ 42
9:03 PM $ 0.0000158
+0.00%
$ 15,775 $ 42
8:18 PM $ 0.0000158
+0.00%
$ 15,795 $ 43
7:55 PM $ 0.0000158
+0.00%
$ 15,795 $ 44
7:34 PM $ 0.0000158
+0.00%
$ 15,795 $ 45
7:32 PM $ 0.0000158
+0.00%
$ 15,795 $ 46
7:29 PM $ 0.0000158
+0.00%
$ 15,848 $ 46
6:52 PM $ 0.0000158
-0.06%
$ 15,815 $ 44
5:02 PM $ 0.0000159
+0.00%
$ 15,891 $ 46
4:57 PM $ 0.0000159
+0.00%
$ 15,876 $ 45
4:52 PM $ 0.0000159
+0.00%
$ 15,877 $ 45
4:47 PM $ 0.0000159
+0.00%
$ 15,877 $ 45
4:42 PM $ 0.0000159
+0.08%
$ 15,877 $ 46
4:40 PM $ 0.0000159
+0.00%
$ 15,877 $ 46
4:37 PM $ 0.0000159
+0.00%
$ 15,854 $ 46
4:34 PM $ 0.0000159
+0.00%
$ 15,854 $ 46
4:32 PM $ 0.0000159
+0.00%
$ 15,854 $ 47
4:27 PM $ 0.0000159
-0.13%
$ 15,860 $ 47
4:22 PM $ 0.0000159
+0.00%
$ 15,880 $ 46
4:19 PM $ 0.0000159
+0.00%
$ 15,880 $ 46
4:17 PM $ 0.0000159
+0.00%
$ 15,880 $ 46
4:15 PM $ 0.0000159
-0.08%
$ 15,880 $ 44
4:12 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
4:07 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
4:02 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:57 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:52 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:47 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:42 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:39 PM $ 0.0000159
+0.00%
$ 15,942 $ 49
3:37 PM $ 0.000016
+0.00%
$ 15,942 $ 49
3:32 PM $ 0.000016
+0.00%
$ 15,951 $ 52
3:27 PM $ 0.000016
+0.00%
$ 15,951 $ 52
3:22 PM $ 0.000016
+0.00%
$ 15,952 $ 52
3:20 PM $ 0.000016
+0.00%
$ 15,952 $ 52
3:17 PM $ 0.000016
+0.00%
$ 15,960 $ 51
3:12 PM $ 0.000016
+0.00%
$ 15,963 $ 51
3:07 PM $ 0.000016
-0.33%
$ 15,963 $ 51
3:02 PM $ 0.000016
+0.00%
$ 16,014 $ 51
3:00 PM $ 0.000016
+0.00%
$ 16,014 $ 51
2:57 PM $ 0.000016
+0.09%
$ 16,032 $ 57