Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.0000216
+0.00%
$21,639 $188
Sep 5, 1 AM $0.0000217
+0.17%
$21,657 $191
Sep 5, 12 AM $0.0000216
-0.09%
$21,622 $197
Sep 4, 11 PM $0.0000216
+0.01%
$21,646 $202
Sep 4, 10 PM $0.0000217
-0.58%
$21,655 $205
Sep 4, 9 PM $0.0000218
-0.55%
$21,831 $205
Sep 4, 8 PM $0.000022
+0.47%
$21,960 $188
Sep 4, 7 PM $0.0000219
+0.33%
$21,893 $174
Sep 4, 6 PM $0.0000218
+2.27%
$21,800 $172
Sep 4, 5 PM $0.0000212
-0.39%
$21,238 $114
Sep 4, 4 PM $0.0000213
+0.17%
$21,301 $114
Sep 4, 3 PM $0.0000213
+0.64%
$21,285 $115
Sep 4, 2 PM $0.0000212
-0.26%
$21,156 $122
Sep 4, 1 PM $0.0000212
-0.73%
$21,231 $129
Sep 4, 12 PM $0.0000214
-1.94%
$21,404 $133
Sep 4, 11 AM $0.0000218
+0.42%
$21,831 $133
Sep 4, 10 AM $0.0000217
+0.29%
$21,730 $155
Sep 4, 9 AM $0.0000217
-0.16%
$21,654 $154
Sep 4, 8 AM $0.0000217
+0.94%
$21,680 $154
Sep 4, 7 AM $0.0000216
+0.01%
$21,569 $153
Sep 4, 6 AM $0.0000215
-0.14%
$21,534 $155
Sep 4, 5 AM $0.0000216
-0.39%
$21,594 $154
Sep 4, 4 AM $0.0000217
+1.62%
$21,709 $144
Sep 4, 3 AM $0.0000214
-0.21%
$21,358 $143
Sep 4, 2 AM $0.0000214
-0.18%
$21,362 $141
Sep 4, 1 AM $0.0000214
-0.05%
$21,414 $139
Sep 4, 12 AM $0.0000215
-0.85%
$21,483 $141
Sep 3, 11 PM $0.0000216
+0.74%
$21,621 $146
Sep 3, 10 PM $0.0000215
-0.54%
$21,493 $145
Sep 3, 9 PM $0.0000216
+0.05%
$21,581 $145
Sep 3, 8 PM $0.0000216
+0.01%
$21,576 $148
Sep 3, 7 PM $0.0000216
-0.21%
$21,595 $152
Sep 3, 6 PM $0.0000215
+0.03%
$21,502 $151
Sep 3, 5 PM $0.0000215
+0.21%
$21,480 $153
Sep 3, 4 PM $0.0000214
-1.07%
$21,434 $158
Sep 3, 3 PM $0.0000217
+1.29%
$21,669 $166
Sep 3, 2 PM $0.0000213
+1.78%
$21,304 $168
Sep 3, 1 PM $0.0000209
+0.72%
$20,912 $162
Sep 3, 12 PM $0.0000208
+0.70%
$20,829 $162
Sep 3, 11 AM $0.0000207
+0.75%
$20,726 $153
Sep 3, 10 AM $0.0000205
-0.59%
$20,530 $134
Sep 3, 9 AM $0.0000206
-0.13%
$20,620 $134
Sep 3, 8 AM $0.0000206
+0.34%
$20,619 $137
Sep 3, 7 AM $0.0000205
+0.00%
$20,519 $136
Sep 3, 4 AM $0.0000205
-0.16%
$20,488 $147
Sep 3, 3 AM $0.0000205
-0.28%
$20,522 $161
Sep 3, 2 AM $0.0000206
+0.95%
$20,582 $161
Sep 3, 1 AM $0.0000205
+1.92%
$20,451 $159
Sep 3, 12 AM $0.0000201
-0.26%
$20,121 $144
Sep 2, 11 PM $0.0000201
+0.00%
$20,114 $144