Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $0.0000228
-0.68%
$22,800 $292
Sep 7, 2 AM $0.000023
+1.90%
$22,991 $244
Sep 7, 1 AM $0.0000225
+0.76%
$22,517 $195
Sep 7, 12 AM $0.0000224
+0.06%
$22,405 $219
Sep 6, 11 PM $0.0000224
-0.28%
$22,381 $221
Sep 6, 10 PM $0.0000225
-0.47%
$22,451 $210
Sep 6, 9 PM $0.0000226
+0.43%
$22,562 $217
Sep 6, 8 PM $0.0000225
+0.67%
$22,464 $218
Sep 6, 7 PM $0.0000223
-0.08%
$22,307 $221
Sep 6, 6 PM $0.0000223
-0.87%
$22,323 $226
Sep 6, 5 PM $0.0000225
+0.77%
$22,498 $221
Sep 6, 4 PM $0.0000223
+0.33%
$22,326 $214
Sep 6, 3 PM $0.0000223
-0.40%
$22,259 $196
Sep 6, 2 PM $0.0000224
-1.65%
$22,364 $199
Sep 6, 1 PM $0.0000228
+0.55%
$22,752 $199
Sep 6, 12 PM $0.0000226
+0.14%
$22,626 $170
Sep 6, 11 AM $0.0000227
-0.02%
$22,679 $163
Sep 6, 10 AM $0.0000227
+1.64%
$22,683 $169
Sep 6, 9 AM $0.0000223
+0.49%
$22,319 $140
Sep 6, 8 AM $0.0000222
-0.29%
$22,244 $139
Sep 6, 7 AM $0.0000223
-0.58%
$22,320 $137
Sep 6, 6 AM $0.0000225
-0.05%
$22,529 $138
Sep 6, 5 AM $0.0000226
+0.73%
$22,603 $136
Sep 6, 4 AM $0.0000224
-0.03%
$22,439 $134
Sep 6, 3 AM $0.0000224
+0.22%
$22,434 $133
Sep 6, 2 AM $0.0000224
-2.55%
$22,374 $123
Sep 6, 1 AM $0.000023
+1.23%
$22,961 $107
Sep 6, 12 AM $0.0000226
+1.95%
$22,637 $90
Sep 5, 11 PM $0.0000222
-0.01%
$22,189 $70
Sep 5, 10 PM $0.0000222
-0.07%
$22,189 $71
Sep 5, 9 PM $0.0000222
-0.11%
$22,200 $77
Sep 5, 8 PM $0.0000222
-0.18%
$22,242 $85
Sep 5, 7 PM $0.0000222
-0.05%
$22,234 $87
Sep 5, 6 PM $0.0000222
+0.65%
$22,233 $87
Sep 5, 5 PM $0.0000221
-0.32%
$22,086 $145
Sep 5, 4 PM $0.0000222
+1.26%
$22,157 $163
Sep 5, 3 PM $0.0000219
-0.48%
$21,881 $162
Sep 5, 2 PM $0.000022
+1.13%
$21,986 $165
Sep 5, 1 PM $0.0000217
-0.61%
$21,739 $162
Sep 5, 12 PM $0.0000218
-0.01%
$21,808 $167
Sep 5, 11 AM $0.0000218
+0.78%
$21,808 $169
Sep 5, 10 AM $0.0000216
-0.71%
$21,627 $160
Sep 5, 9 AM $0.0000217
+0.00%
$21,699 $156
Sep 5, 8 AM $0.0000217
+0.09%
$21,702 $155
Sep 5, 7 AM $0.0000217
+0.09%
$21,662 $156
Sep 5, 6 AM $0.0000216
+0.00%
$21,638 $155
Sep 5, 5 AM $0.0000216
-0.25%
$21,617 $168
Sep 5, 4 AM $0.0000217
+0.00%
$21,669 $171
Sep 5, 3 AM $0.0000217
+0.10%
$21,660 $188
Sep 5, 2 AM $0.0000216
+0.00%
$21,639 $188