Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.0000232
-0.12%
$23,240 $558
Sep 9, 4 AM $0.0000233
+0.12%
$23,280 $564
Sep 9, 3 AM $0.0000232
-0.45%
$23,200 $554
Sep 9, 2 AM $0.0000233
+0.00%
$23,282 $570
Sep 9, 1 AM $0.0000233
-1.96%
$23,265 $570
Sep 9, 12 AM $0.0000234
-0.27%
$23,360 $583
Sep 8, 11 PM $0.0000234
-0.02%
$23,400 $595
Sep 8, 10 PM $0.0000234
+2.35%
$23,370 $625
Sep 8, 9 PM $0.0000228
-0.30%
$22,785 $620
Sep 8, 8 PM $0.0000228
+0.50%
$22,838 $632
Sep 8, 7 PM $0.0000227
+0.01%
$22,695 $626
Sep 8, 6 PM $0.0000227
-1.27%
$22,663 $625
Sep 8, 5 PM $0.0000229
-0.42%
$22,934 $629
Sep 8, 4 PM $0.0000231
-0.60%
$23,139 $635
Sep 8, 3 PM $0.0000233
+0.66%
$23,296 $624
Sep 8, 2 PM $0.0000231
+3.30%
$23,130 $580
Sep 8, 1 PM $0.0000225
+0.00%
$22,488 $344
Sep 8, 12 PM $0.0000225
+0.06%
$22,511 $342
Sep 8, 11 AM $0.0000225
-0.16%
$22,501 $322
Sep 8, 10 AM $0.0000228
-0.22%
$22,751 $323
Sep 8, 9 AM $0.0000228
+0.55%
$22,803 $314
Sep 8, 8 AM $0.0000227
+0.24%
$22,678 $218
Sep 8, 7 AM $0.0000225
+0.29%
$22,501 $348
Sep 8, 6 AM $0.0000224
+0.06%
$22,405 $315
Sep 8, 5 AM $0.0000224
-1.24%
$22,390 $352
Sep 8, 4 AM $0.0000227
-0.49%
$22,666 $349
Sep 8, 3 AM $0.0000228
-0.92%
$22,777 $361
Sep 8, 2 AM $0.000023
-2.18%
$23,021 $418
Sep 8, 1 AM $0.0000235
+3.01%
$23,526 $474
Sep 8, 12 AM $0.0000229
-0.60%
$22,855 $418
Sep 7, 11 PM $0.000023
+0.50%
$22,996 $422
Sep 7, 10 PM $0.0000229
-0.40%
$22,903 $386
Sep 7, 9 PM $0.000023
+0.84%
$23,002 $358
Sep 7, 8 PM $0.0000228
-0.05%
$22,828 $345
Sep 7, 7 PM $0.0000228
+0.26%
$22,814 $348
Sep 7, 6 PM $0.0000228
-0.10%
$22,754 $346
Sep 7, 5 PM $0.0000228
+0.09%
$22,795 $355
Sep 7, 4 PM $0.0000228
-0.21%
$22,842 $349
Sep 7, 3 PM $0.0000231
+0.07%
$23,102 $361
Sep 7, 2 PM $0.0000231
+1.29%
$23,131 $333
Sep 7, 1 PM $0.0000228
-0.38%
$22,809 $297
Sep 7, 12 PM $0.0000228
+0.03%
$22,806 $313
Sep 7, 11 AM $0.0000228
-0.09%
$22,799 $323
Sep 7, 10 AM $0.000023
+0.01%
$23,022 $339
Sep 7, 9 AM $0.0000231
+0.70%
$23,057 $362
Sep 7, 8 AM $0.0000229
+0.86%
$22,879 $356
Sep 7, 7 AM $0.0000227
-2.41%
$22,687 $337
Sep 7, 6 AM $0.0000232
+1.04%
$23,247 $336
Sep 7, 5 AM $0.000023
+0.63%
$23,000 $308
Sep 7, 4 AM $0.0000229
+0.17%
$22,852 $305