Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.0000224
+0.00%
$22,394 $207
Sep 11, 6 AM $0.0000224
+0.79%
$22,405 $209
Sep 11, 5 AM $0.0000222
+0.38%
$22,229 $209
Sep 11, 4 AM $0.0000222
+0.72%
$22,155 $206
Sep 11, 3 AM $0.0000219
+0.10%
$21,941 $232
Sep 11, 2 AM $0.000022
-0.02%
$21,965 $233
Sep 11, 1 AM $0.000022
+0.00%
$22,048 $240
Sep 11, 12 AM $0.000022
+0.38%
$22,022 $241
Sep 10, 11 PM $0.0000219
+0.12%
$21,896 $242
Sep 10, 10 PM $0.0000219
+0.21%
$21,911 $263
Sep 10, 9 PM $0.0000219
-0.82%
$21,864 $262
Sep 10, 8 PM $0.0000221
-0.44%
$22,062 $268
Sep 10, 7 PM $0.0000222
+1.75%
$22,153 $278
Sep 10, 6 PM $0.0000222
+0.08%
$22,244 $381
Sep 10, 5 PM $0.0000223
+0.43%
$22,293 $385
Sep 10, 4 PM $0.0000222
-0.79%
$22,197 $382
Sep 10, 3 PM $0.0000224
+2.57%
$22,418 $372
Sep 10, 2 PM $0.0000219
+0.59%
$21,943 $291
Sep 10, 1 PM $0.0000218
+0.92%
$21,777 $284
Sep 10, 12 PM $0.0000217
-2.37%
$21,655 $296
Sep 10, 11 AM $0.0000222
+0.00%
$22,152 $294
Sep 10, 10 AM $0.0000223
-1.27%
$22,298 $289
Sep 10, 9 AM $0.0000226
+0.04%
$22,603 $299
Sep 10, 8 AM $0.0000225
+0.15%
$22,533 $310
Sep 10, 7 AM $0.0000225
-0.68%
$22,466 $319
Sep 10, 6 AM $0.0000226
-0.16%
$22,642 $333
Sep 10, 5 AM $0.0000227
-1.73%
$22,679 $335
Sep 10, 4 AM $0.000023
+1.01%
$23,033 $332
Sep 10, 3 AM $0.0000227
+0.04%
$22,659 $311
Sep 10, 2 AM $0.0000226
+0.89%
$22,639 $312
Sep 10, 1 AM $0.0000224
-0.76%
$22,381 $302
Sep 10, 12 AM $0.0000225
+0.00%
$22,534 $320
Sep 9, 11 PM $0.0000225
-0.02%
$22,467 $333
Sep 9, 10 PM $0.0000224
-0.82%
$22,400 $330
Sep 9, 9 PM $0.0000226
-2.06%
$22,593 $344
Sep 9, 8 PM $0.0000231
+1.47%
$23,113 $345
Sep 9, 7 PM $0.0000229
+1.39%
$22,871 $320
Sep 9, 6 PM $0.0000226
-1.17%
$22,561 $215
Sep 9, 5 PM $0.0000228
-0.24%
$22,814 $221
Sep 9, 4 PM $0.0000229
+0.17%
$22,881 $233
Sep 9, 3 PM $0.0000229
-1.14%
$22,867 $245
Sep 9, 2 PM $0.0000231
+0.06%
$23,139 $526
Sep 9, 1 PM $0.0000233
+0.36%
$23,257 $516
Sep 9, 12 PM $0.0000231
+0.00%
$23,085 $517
Sep 9, 11 AM $0.0000229
+0.10%
$22,924 $558
Sep 9, 10 AM $0.0000229
+0.11%
$22,882 $555
Sep 9, 9 AM $0.0000229
-1.12%
$22,873 $556
Sep 9, 8 AM $0.0000231
-0.52%
$23,095 $565
Sep 9, 7 AM $0.0000231
-1.08%
$23,148 $555
Sep 9, 6 AM $0.0000234
+0.48%
$23,357 $549