Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.0000218
-0.24%
$21,791 $60
Sep 13, 8 AM $0.000022
+0.15%
$21,996 $100
Sep 13, 7 AM $0.000022
+0.00%
$21,962 $99
Sep 13, 6 AM $0.0000221
+0.00%
$22,051 $124
Sep 13, 5 AM $0.0000221
+0.00%
$22,057 $132
Sep 13, 3 AM $0.000022
-0.11%
$22,029 $136
Sep 13, 2 AM $0.0000221
+0.16%
$22,068 $153
Sep 13, 1 AM $0.000022
+0.12%
$21,983 $149
Sep 13, 12 AM $0.0000221
+0.00%
$22,071 $202
Sep 12, 11 PM $0.0000221
+0.18%
$22,084 $206
Sep 12, 10 PM $0.0000221
+0.21%
$22,053 $210
Sep 12, 9 PM $0.0000221
-0.03%
$22,055 $203
Sep 12, 8 PM $0.0000221
+0.35%
$22,060 $205
Sep 12, 7 PM $0.000022
-0.71%
$22,038 $203
Sep 12, 6 PM $0.0000222
+0.00%
$22,195 $217
Sep 12, 5 PM $0.0000222
-0.28%
$22,232 $217
Sep 12, 4 PM $0.0000223
-0.41%
$22,342 $221
Sep 12, 3 PM $0.0000225
+0.02%
$22,545 $234
Sep 12, 2 PM $0.0000226
+0.49%
$22,572 $234
Sep 12, 1 PM $0.0000224
+0.66%
$22,383 $234
Sep 12, 12 PM $0.0000222
+0.21%
$22,234 $235
Sep 12, 11 AM $0.0000222
-0.05%
$22,189 $238
Sep 12, 10 AM $0.0000222
+0.03%
$22,194 $240
Sep 12, 9 AM $0.0000221
-0.15%
$22,148 $241
Sep 12, 8 AM $0.0000222
+0.72%
$22,166 $241
Sep 12, 7 AM $0.000022
-1.06%
$21,980 $195
Sep 12, 6 AM $0.0000222
+0.47%
$22,165 $177
Sep 12, 5 AM $0.000022
+0.08%
$21,966 $182
Sep 12, 4 AM $0.0000219
-0.28%
$21,913 $181
Sep 12, 3 AM $0.0000219
-1.44%
$21,898 $178
Sep 12, 2 AM $0.0000223
-0.10%
$22,255 $169
Sep 12, 1 AM $0.0000223
+0.88%
$22,327 $167
Sep 12, 12 AM $0.0000221
-0.13%
$22,105 $155
Sep 11, 11 PM $0.0000221
-1.50%
$22,123 $117
Sep 11, 10 PM $0.0000225
+0.85%
$22,543 $114
Sep 11, 9 PM $0.0000226
-0.12%
$22,568 $117
Sep 11, 8 PM $0.0000226
-0.01%
$22,629 $120
Sep 11, 7 PM $0.0000226
-0.07%
$22,595 $125
Sep 11, 6 PM $0.0000226
-0.49%
$22,624 $127
Sep 11, 5 PM $0.0000228
-0.61%
$22,780 $126
Sep 11, 4 PM $0.0000229
-0.60%
$22,925 $128
Sep 11, 3 PM $0.0000231
-1.77%
$23,088 $141
Sep 11, 2 PM $0.0000235
+1.48%
$23,511 $210
Sep 11, 1 PM $0.0000231
+1.23%
$23,148 $202
Sep 11, 12 PM $0.0000229
+3.33%
$22,858 $187
Sep 11, 11 AM $0.0000221
-0.28%
$22,145 $193
Sep 11, 10 AM $0.0000223
-0.64%
$22,254 $199
Sep 11, 9 AM $0.0000224
-0.31%
$22,396 $207
Sep 11, 8 AM $0.0000224
+0.00%
$22,424 $208
Sep 11, 7 AM $0.0000224
+0.00%
$22,394 $207