Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.0000213
+0.09%
$21,312 $90
Sep 15, 10 AM $0.0000213
-0.09%
$21,278 $83
Sep 15, 9 AM $0.0000213
-0.18%
$21,314 $91
Sep 15, 8 AM $0.0000214
-0.52%
$21,393 $92
Sep 15, 7 AM $0.0000215
+0.28%
$21,520 $93
Sep 15, 6 AM $0.0000215
-0.39%
$21,482 $89
Sep 15, 5 AM $0.0000215
+0.21%
$21,475 $87
Sep 15, 4 AM $0.0000215
-0.27%
$21,505 $90
Sep 15, 3 AM $0.0000216
-0.32%
$21,567 $92
Sep 15, 2 AM $0.0000217
-0.28%
$21,658 $95
Sep 15, 12 AM $0.0000217
-0.33%
$21,728 $91
Sep 14, 11 PM $0.0000218
-2.05%
$21,831 $90
Sep 14, 10 PM $0.0000223
+0.49%
$22,321 $113
Sep 14, 9 PM $0.0000223
-2.40%
$22,254 $111
Sep 14, 8 PM $0.0000228
+1.44%
$22,801 $104
Sep 14, 7 PM $0.0000225
+0.24%
$22,478 $96
Sep 14, 6 PM $0.0000224
+0.16%
$22,363 $94
Sep 14, 5 PM $0.0000223
+0.04%
$22,315 $95
Sep 14, 4 PM $0.0000223
+0.95%
$22,252 $93
Sep 14, 3 PM $0.000022
-0.17%
$21,992 $91
Sep 14, 2 PM $0.0000221
-0.31%
$22,075 $90
Sep 14, 1 PM $0.0000221
-0.09%
$22,095 $90
Sep 14, 12 PM $0.0000221
+0.11%
$22,136 $101
Sep 14, 11 AM $0.0000221
-0.46%
$22,133 $101
Sep 14, 10 AM $0.0000222
+0.04%
$22,159 $110
Sep 14, 9 AM $0.0000222
+0.49%
$22,153 $102
Sep 14, 8 AM $0.0000221
-0.47%
$22,054 $99
Sep 14, 7 AM $0.0000221
-0.03%
$22,095 $98
Sep 14, 6 AM $0.0000221
+0.19%
$22,085 $77
Sep 14, 5 AM $0.0000221
+0.12%
$22,061 $97
Sep 14, 4 AM $0.0000221
+0.00%
$22,063 $93
Sep 14, 3 AM $0.000022
+0.67%
$22,001 $93
Sep 14, 2 AM $0.0000217
+0.00%
$21,741 $96
Sep 14, 1 AM $0.0000216
-0.02%
$21,619 $96
Sep 14, 12 AM $0.0000217
+0.14%
$21,689 $94
Sep 13, 11 PM $0.0000216
+0.57%
$21,594 $90
Sep 13, 10 PM $0.0000216
-1.41%
$21,566 $85
Sep 13, 9 PM $0.000022
+0.00%
$21,993 $76
Sep 13, 8 PM $0.0000219
+0.24%
$21,946 $77
Sep 13, 7 PM $0.0000219
-0.58%
$21,882 $77
Sep 13, 6 PM $0.0000221
+0.13%
$22,065 $72
Sep 13, 5 PM $0.000022
+0.32%
$22,011 $70
Sep 13, 4 PM $0.0000219
-0.15%
$21,912 $67
Sep 13, 3 PM $0.0000219
-0.36%
$21,939 $67
Sep 13, 2 PM $0.000022
+0.71%
$21,997 $68
Sep 13, 1 PM $0.0000218
+0.68%
$21,796 $74
Sep 13, 12 PM $0.0000216
+0.61%
$21,643 $66
Sep 13, 11 AM $0.0000215
-0.36%
$21,526 $63
Sep 13, 10 AM $0.0000218
+0.00%
$21,800 $60
Sep 13, 9 AM $0.0000218
-0.24%
$21,791 $60