SkiBonk Historical Data

SkiBonk+ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0000139
-0.54%
$ 13,915 $ 56
Jun 27, 9 AM $ 0.000014
+0.09%
$ 13,990 $ 58
Jun 27, 8 AM $ 0.000014
+0.22%
$ 13,977 $ 58
Jun 27, 7 AM $ 0.0000139
+0.01%
$ 13,946 $ 63
Jun 27, 6 AM $ 0.0000139
+0.14%
$ 13,946 $ 63
Jun 27, 5 AM $ 0.0000139
-0.31%
$ 13,925 $ 63
Jun 27, 4 AM $ 0.000014
+0.16%
$ 13,969 $ 64
Jun 27, 3 AM $ 0.000014
-0.09%
$ 13,972 $ 63
Jun 27, 2 AM $ 0.000014
+0.50%
$ 13,984 $ 58
Jun 27, 1 AM $ 0.0000139
-0.72%
$ 13,915 $ 55
Jun 27, 12 AM $ 0.000014
+2.19%
$ 14,018 $ 55
Jun 26, 11 PM $ 0.0000137
-0.59%
$ 13,673 $ 44
Jun 26, 10 PM $ 0.0000137
-1.74%
$ 13,716 $ 39
Jun 26, 9 PM $ 0.0000139
-0.77%
$ 13,934 $ 35
Jun 26, 8 PM $ 0.0000141
+2.18%
$ 14,060 $ 28
Jun 26, 7 PM $ 0.0000138
-0.44%
$ 13,810 $ 25
Jun 26, 6 PM $ 0.0000139
-0.52%
$ 13,878 $ 28
Jun 26, 5 PM $ 0.0000139
+0.51%
$ 13,949 $ 25
Jun 26, 4 PM $ 0.0000139
+0.15%
$ 13,869 $ 27
Jun 26, 3 PM $ 0.0000137
+0.00%
$ 13,726 $ 26
Jun 26, 2 PM $ 0.0000137
-0.10%
$ 13,679 $ 26
Jun 26, 12 PM $ 0.0000135
-0.56%
$ 13,523 $ 30
Jun 26, 11 AM $ 0.0000136
+0.15%
$ 13,595 $ 41
Jun 26, 10 AM $ 0.0000136
-0.61%
$ 13,635 $ 40
Jun 26, 9 AM $ 0.0000137
-0.16%
$ 13,726 $ 40
Jun 26, 8 AM $ 0.0000138
-0.44%
$ 13,791 $ 44
Jun 26, 7 AM $ 0.0000138
+0.76%
$ 13,836 $ 43
Jun 26, 6 AM $ 0.0000136
-0.10%
$ 13,627 $ 43
Jun 26, 5 AM $ 0.0000136
+0.00%
$ 13,643 $ 40
Jun 26, 4 AM $ 0.0000135
+0.00%
$ 13,453 $ 40
Jun 26, 3 AM $ 0.0000134
-0.63%
$ 13,369 $ 40
Jun 26, 2 AM $ 0.0000134
-2.10%
$ 13,370 $ 38
Jun 26, 1 AM $ 0.0000137
-0.01%
$ 13,667 $ 36
Jun 25, 10 PM $ 0.0000136
-0.06%
$ 13,625 $ 35
Jun 25, 9 PM $ 0.0000134
+0.13%
$ 13,442 $ 35
Jun 25, 8 PM $ 0.0000135
+0.38%
$ 13,490 $ 33
Jun 25, 7 PM $ 0.0000135
-1.26%
$ 13,470 $ 34
Jun 25, 6 PM $ 0.0000135
+0.00%
$ 13,514 $ 34
Jun 25, 2 PM $ 0.0000137
-1.21%
$ 13,671 $ 51
Jun 25, 1 PM $ 0.0000142
-0.55%
$ 14,198 $ 53
Jun 25, 12 PM $ 0.0000142
+0.54%
$ 14,181 $ 58
Jun 25, 11 AM $ 0.0000141
-0.90%
$ 14,080 $ 69
Jun 25, 10 AM $ 0.0000143
-0.71%
$ 14,294 $ 84
Jun 25, 9 AM $ 0.0000144
+0.05%
$ 14,412 $ 107
Jun 25, 8 AM $ 0.0000144
-0.05%
$ 14,397 $ 167
Jun 25, 7 AM $ 0.0000144
-0.21%
$ 14,358 $ 181
Jun 25, 6 AM $ 0.0000143
+0.77%
$ 14,347 $ 171
Jun 25, 5 AM $ 0.0000142
+0.81%
$ 14,238 $ 194
Jun 25, 4 AM $ 0.0000141
-0.01%
$ 14,124 $ 193
Jun 25, 3 AM $ 0.0000141
-0.46%
$ 14,125 $ 192