Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.0000212
+0.65%
$21,222 $86
Sep 17, 11 AM $0.000021
-0.98%
$21,036 $90
Sep 17, 10 AM $0.0000212
-0.10%
$21,194 $73
Sep 17, 9 AM $0.0000213
+0.09%
$21,296 $76
Sep 17, 8 AM $0.0000212
-0.21%
$21,240 $64
Sep 17, 7 AM $0.0000213
+0.12%
$21,284 $64
Sep 17, 6 AM $0.0000212
-0.09%
$21,242 $112
Sep 17, 5 AM $0.0000213
+0.71%
$21,278 $97
Sep 17, 4 AM $0.0000211
+0.12%
$21,062 $106
Sep 17, 3 AM $0.0000211
+0.27%
$21,107 $105
Sep 17, 2 AM $0.000021
+0.59%
$21,026 $114
Sep 17, 1 AM $0.000021
-0.10%
$20,952 $112
Sep 17, 12 AM $0.0000209
-0.34%
$20,930 $113
Sep 16, 11 PM $0.0000207
+0.49%
$20,673 $112
Sep 16, 10 PM $0.0000206
+0.23%
$20,638 $129
Sep 16, 9 PM $0.0000206
-0.29%
$20,624 $128
Sep 16, 8 PM $0.0000207
+0.61%
$20,742 $129
Sep 16, 7 PM $0.0000206
-0.45%
$20,623 $127
Sep 16, 6 PM $0.0000206
-0.06%
$20,578 $123
Sep 16, 5 PM $0.0000207
+0.00%
$20,674 $123
Sep 16, 4 PM $0.0000207
+0.02%
$20,673 $123
Sep 16, 3 PM $0.0000207
-0.29%
$20,669 $124
Sep 16, 2 PM $0.0000208
-0.46%
$20,757 $130
Sep 16, 1 PM $0.0000209
+0.15%
$20,855 $137
Sep 16, 12 PM $0.0000209
-0.72%
$20,864 $128
Sep 16, 11 AM $0.000021
+1.23%
$21,043 $124
Sep 16, 10 AM $0.0000208
+0.33%
$20,783 $120
Sep 16, 9 AM $0.0000207
+0.30%
$20,695 $116
Sep 16, 8 AM $0.0000205
-0.03%
$20,504 $114
Sep 16, 7 AM $0.0000206
-0.65%
$20,587 $115
Sep 16, 6 AM $0.0000208
+0.00%
$20,760 $113
Sep 16, 5 AM $0.0000208
+0.27%
$20,755 $111
Sep 16, 4 AM $0.0000207
+0.07%
$20,675 $109
Sep 16, 3 AM $0.0000207
+0.44%
$20,652 $111
Sep 16, 2 AM $0.0000206
+0.47%
$20,580 $99
Sep 16, 1 AM $0.0000205
-0.13%
$20,488 $101
Sep 16, 12 AM $0.0000205
-0.46%
$20,520 $105
Sep 15, 11 PM $0.0000206
+0.17%
$20,614 $111
Sep 15, 10 PM $0.0000206
-0.22%
$20,582 $108
Sep 15, 9 PM $0.0000207
-0.35%
$20,709 $91
Sep 15, 8 PM $0.0000208
+0.06%
$20,840 $101
Sep 15, 7 PM $0.0000209
-0.60%
$20,857 $104
Sep 15, 6 PM $0.0000212
+0.19%
$21,151 $110
Sep 15, 5 PM $0.0000211
+0.84%
$21,114 $108
Sep 15, 4 PM $0.000021
+0.32%
$21,003 $107
Sep 15, 3 PM $0.000021
+0.35%
$20,977 $106
Sep 15, 2 PM $0.0000209
-0.61%
$20,901 $100
Sep 15, 1 PM $0.000021
-1.44%
$21,006 $94
Sep 15, 12 PM $0.0000213
-0.19%
$21,301 $96
Sep 15, 11 AM $0.0000213
+0.09%
$21,312 $90