SkiBonk Historical Data

SkiBonk+ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0000141
+0.51%
$ 14,086 $ 75
Jun 29, 10 AM $ 0.0000141
-0.18%
$ 14,051 $ 71
Jun 29, 9 AM $ 0.0000141
+0.02%
$ 14,074 $ 74
Jun 29, 8 AM $ 0.0000141
+0.34%
$ 14,084 $ 70
Jun 29, 7 AM $ 0.000014
-0.04%
$ 14,036 $ 60
Jun 29, 6 AM $ 0.000014
+0.34%
$ 14,041 $ 60
Jun 29, 5 AM $ 0.000014
+0.44%
$ 13,993 $ 61
Jun 29, 4 AM $ 0.0000139
-0.81%
$ 13,930 $ 60
Jun 29, 3 AM $ 0.000014
+0.77%
$ 14,044 $ 57
Jun 29, 2 AM $ 0.0000139
+0.05%
$ 13,936 $ 52
Jun 29, 1 AM $ 0.0000139
+0.63%
$ 13,931 $ 57
Jun 29, 12 AM $ 0.0000138
+0.23%
$ 13,844 $ 57
Jun 28, 11 PM $ 0.0000138
-0.45%
$ 13,812 $ 58
Jun 28, 10 PM $ 0.0000139
-0.47%
$ 13,875 $ 58
Jun 28, 9 PM $ 0.0000139
-0.51%
$ 13,940 $ 60
Jun 28, 8 PM $ 0.000014
-0.09%
$ 14,012 $ 59
Jun 28, 7 PM $ 0.000014
-0.39%
$ 14,025 $ 58
Jun 28, 6 PM $ 0.0000141
+0.17%
$ 14,080 $ 59
Jun 28, 5 PM $ 0.0000141
-0.49%
$ 14,057 $ 59
Jun 28, 4 PM $ 0.0000141
+1.32%
$ 14,118 $ 54
Jun 28, 3 PM $ 0.0000139
-0.64%
$ 13,934 $ 39
Jun 28, 2 PM $ 0.000014
-0.05%
$ 14,025 $ 42
Jun 28, 1 PM $ 0.000014
-0.23%
$ 14,032 $ 45
Jun 28, 12 PM $ 0.0000141
+0.75%
$ 14,063 $ 42
Jun 28, 11 AM $ 0.000014
+0.53%
$ 13,959 $ 37
Jun 28, 10 AM $ 0.0000139
+0.10%
$ 13,886 $ 32
Jun 28, 9 AM $ 0.0000139
-0.01%
$ 13,872 $ 33
Jun 28, 8 AM $ 0.0000139
-0.08%
$ 13,871 $ 34
Jun 28, 7 AM $ 0.0000139
+0.45%
$ 13,909 $ 33
Jun 28, 6 AM $ 0.0000138
+0.56%
$ 13,846 $ 29
Jun 28, 4 AM $ 0.0000138
+0.00%
$ 13,842 $ 26
Jun 28, 3 AM $ 0.0000139
+0.35%
$ 13,884 $ 27
Jun 28, 2 AM $ 0.0000138
+0.16%
$ 13,835 $ 29
Jun 28, 1 AM $ 0.0000138
-0.16%
$ 13,816 $ 38
Jun 28, 12 AM $ 0.0000138
+0.11%
$ 13,839 $ 39
Jun 27, 11 PM $ 0.0000138
-0.20%
$ 13,824 $ 51
Jun 27, 10 PM $ 0.0000139
-1.46%
$ 13,851 $ 56
Jun 27, 9 PM $ 0.0000141
+1.42%
$ 14,057 $ 56
Jun 27, 8 PM $ 0.0000139
-0.12%
$ 13,855 $ 68
Jun 27, 7 PM $ 0.0000139
-0.84%
$ 13,872 $ 70
Jun 27, 6 PM $ 0.000014
-0.72%
$ 13,991 $ 70
Jun 27, 5 PM $ 0.0000141
-0.60%
$ 14,093 $ 69
Jun 27, 4 PM $ 0.0000142
+0.11%
$ 14,177 $ 67
Jun 27, 3 PM $ 0.0000142
-0.12%
$ 14,162 $ 68
Jun 27, 2 PM $ 0.0000142
+1.95%
$ 14,181 $ 64
Jun 27, 1 PM $ 0.0000139
-0.08%
$ 13,910 $ 53
Jun 27, 12 PM $ 0.0000139
-0.06%
$ 13,921 $ 53
Jun 27, 11 AM $ 0.0000139
+0.10%
$ 13,929 $ 55
Jun 27, 10 AM $ 0.0000139
-0.54%
$ 13,915 $ 56
Jun 27, 9 AM $ 0.000014
+0.09%
$ 13,990 $ 58