Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.0000253
+0.08%
$25,336 $241
Sep 21, 5 PM $0.0000251
-2.88%
$25,056 $219
Sep 21, 4 PM $0.0000258
-0.16%
$25,832 $226
Sep 21, 3 PM $0.0000259
+0.15%
$25,856 $221
Sep 21, 2 PM $0.0000257
+1.04%
$25,726 $227
Sep 21, 1 PM $0.0000254
+0.02%
$25,434 $250
Sep 21, 12 PM $0.0000256
+0.28%
$25,603 $208
Sep 21, 11 AM $0.0000255
+0.15%
$25,486 $208
Sep 21, 10 AM $0.0000254
+0.04%
$25,432 $207
Sep 21, 9 AM $0.0000254
+0.37%
$25,389 $204
Sep 21, 8 AM $0.0000252
+1.90%
$25,168 $175
Sep 21, 7 AM $0.0000247
-0.56%
$24,737 $140
Sep 21, 5 AM $0.0000249
+1.56%
$24,858 $192
Sep 21, 4 AM $0.0000245
-0.09%
$24,471 $133
Sep 21, 3 AM $0.0000245
-0.16%
$24,548 $187
Sep 21, 2 AM $0.0000245
+0.83%
$24,472 $193
Sep 21, 1 AM $0.0000242
-1.07%
$24,228 $252
Sep 21, 12 AM $0.0000245
+1.25%
$24,480 $263
Sep 20, 11 PM $0.000024
+0.07%
$23,974 $291
Sep 20, 10 PM $0.0000239
+0.64%
$23,925 $286
Sep 20, 9 PM $0.0000237
-1.76%
$23,741 $286
Sep 20, 8 PM $0.0000242
+0.05%
$24,197 $305
Sep 20, 7 PM $0.0000242
-0.76%
$24,192 $317
Sep 20, 6 PM $0.0000244
-0.91%
$24,412 $311
Sep 20, 5 PM $0.0000247
-0.21%
$24,694 $303
Sep 20, 4 PM $0.0000247
+1.32%
$24,737 $304
Sep 20, 3 PM $0.0000244
+1.00%
$24,419 $309
Sep 20, 2 PM $0.0000241
+2.61%
$24,070 $304
Sep 20, 1 PM $0.0000235
-0.01%
$23,456 $288
Sep 20, 12 PM $0.0000234
-0.15%
$23,406 $287
Sep 20, 11 AM $0.0000234
-0.06%
$23,415 $292
Sep 20, 10 AM $0.0000235
+0.00%
$23,478 $296
Sep 20, 9 AM $0.0000235
+0.00%
$23,511 $295
Sep 20, 8 AM $0.0000235
-0.08%
$23,484 $303
Sep 20, 7 AM $0.0000235
-0.95%
$23,453 $306
Sep 20, 6 AM $0.0000238
-0.02%
$23,765 $289
Sep 20, 5 AM $0.0000237
-0.39%
$23,726 $291
Sep 20, 4 AM $0.0000239
+0.00%
$23,905 $296
Sep 20, 3 AM $0.0000239
-0.60%
$23,948 $298
Sep 20, 2 AM $0.0000241
+1.58%
$24,122 $340
Sep 20, 1 AM $0.0000237
-0.24%
$23,747 $283
Sep 20, 12 AM $0.0000238
+2.49%
$23,806 $284
Sep 19, 11 PM $0.0000232
-0.18%
$23,215 $290
Sep 19, 10 PM $0.0000232
+0.61%
$23,228 $287
Sep 19, 9 PM $0.0000231
-0.08%
$23,107 $284
Sep 19, 8 PM $0.0000231
+0.03%
$23,074 $262
Sep 19, 7 PM $0.0000231
-2.30%
$23,106 $261
Sep 19, 6 PM $0.0000237
-0.10%
$23,709 $253
Sep 19, 5 PM $0.0000237
+0.39%
$23,746 $257
Sep 19, 4 PM $0.0000237
+2.06%
$23,651 $247