SkiBonk Historical Data

SkiBonk+ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0000138
+0.00%
$ 13,813 $ 28
Jul 1, 12 PM $ 0.0000138
+0.09%
$ 13,810 $ 28
Jul 1, 11 AM $ 0.0000138
-0.53%
$ 13,805 $ 31
Jul 1, 10 AM $ 0.0000139
-0.55%
$ 13,877 $ 28
Jul 1, 9 AM $ 0.000014
+0.81%
$ 13,963 $ 27
Jul 1, 8 AM $ 0.0000138
+0.05%
$ 13,850 $ 28
Jul 1, 7 AM $ 0.0000138
-0.09%
$ 13,842 $ 33
Jul 1, 6 AM $ 0.0000139
-1.17%
$ 13,870 $ 31
Jul 1, 5 AM $ 0.000014
-0.06%
$ 14,034 $ 34
Jul 1, 4 AM $ 0.000014
+0.49%
$ 14,043 $ 34
Jul 1, 3 AM $ 0.000014
+0.16%
$ 13,975 $ 35
Jul 1, 2 AM $ 0.000014
+0.58%
$ 13,953 $ 36
Jul 1, 1 AM $ 0.0000139
-0.99%
$ 13,873 $ 36
Jul 1, 12 AM $ 0.000014
+0.67%
$ 14,012 $ 36
Jun 30, 11 PM $ 0.0000139
-0.34%
$ 13,919 $ 36
Jun 30, 10 PM $ 0.000014
-0.63%
$ 13,968 $ 37
Jun 30, 9 PM $ 0.0000141
-0.35%
$ 14,057 $ 37
Jun 30, 8 PM $ 0.0000141
+0.22%
$ 14,108 $ 36
Jun 30, 7 PM $ 0.0000141
+0.41%
$ 14,077 $ 35
Jun 30, 6 PM $ 0.000014
+0.07%
$ 14,017 $ 34
Jun 30, 5 PM $ 0.000014
+0.02%
$ 14,009 $ 32
Jun 30, 4 PM $ 0.000014
+0.44%
$ 14,006 $ 33
Jun 30, 3 PM $ 0.0000139
-0.23%
$ 13,944 $ 36
Jun 30, 2 PM $ 0.000014
+1.06%
$ 13,976 $ 37
Jun 30, 1 PM $ 0.0000138
-0.69%
$ 13,830 $ 40
Jun 30, 12 PM $ 0.0000139
-1.54%
$ 13,927 $ 43
Jun 30, 11 AM $ 0.0000141
+0.00%
$ 14,145 $ 49
Jun 30, 10 AM $ 0.0000141
-0.24%
$ 14,145 $ 49
Jun 30, 9 AM $ 0.0000142
+0.66%
$ 14,177 $ 51
Jun 30, 8 AM $ 0.0000141
-0.23%
$ 14,080 $ 55
Jun 30, 7 AM $ 0.0000141
+0.00%
$ 14,077 $ 54
Jun 30, 6 AM $ 0.0000141
-0.20%
$ 14,093 $ 55
Jun 30, 5 AM $ 0.0000141
+1.87%
$ 14,096 $ 53
Jun 30, 4 AM $ 0.0000141
-0.37%
$ 14,068 $ 59
Jun 30, 3 AM $ 0.0000141
+0.16%
$ 14,094 $ 57
Jun 30, 2 AM $ 0.0000141
-0.19%
$ 14,063 $ 55
Jun 30, 12 AM $ 0.0000141
-0.98%
$ 14,110 $ 54
Jun 29, 11 PM $ 0.0000143
-0.07%
$ 14,256 $ 53
Jun 29, 10 PM $ 0.0000143
+0.12%
$ 14,323 $ 51
Jun 29, 9 PM $ 0.0000143
-0.30%
$ 14,275 $ 50
Jun 29, 8 PM $ 0.0000144
+0.10%
$ 14,374 $ 58
Jun 29, 7 PM $ 0.0000144
-0.31%
$ 14,361 $ 60
Jun 29, 6 PM $ 0.0000144
-0.14%
$ 14,375 $ 61
Jun 29, 5 PM $ 0.0000144
+1.01%
$ 14,443 $ 62
Jun 29, 4 PM $ 0.0000141
+0.16%
$ 14,066 $ 73
Jun 29, 3 PM $ 0.000014
+0.48%
$ 14,028 $ 73
Jun 29, 2 PM $ 0.000014
+0.49%
$ 13,978 $ 75
Jun 29, 1 PM $ 0.000014
-0.16%
$ 13,965 $ 76
Jun 29, 12 PM $ 0.000014
-0.95%
$ 13,973 $ 78
Jun 29, 11 AM $ 0.0000141
+0.51%
$ 14,086 $ 75