SkiBonk Historical Data

SkiBonk+ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000015
+1.34%
$ 15,010 $ 56
Jul 3, 6 PM $ 0.0000148
-0.92%
$ 14,812 $ 51
Jul 3, 5 PM $ 0.0000149
+0.35%
$ 14,950 $ 46
Jul 3, 4 PM $ 0.0000149
+0.18%
$ 14,897 $ 48
Jul 3, 3 PM $ 0.0000149
-0.31%
$ 14,870 $ 45
Jul 3, 2 PM $ 0.0000149
-0.22%
$ 14,917 $ 45
Jul 3, 1 PM $ 0.0000149
+0.20%
$ 14,949 $ 45
Jul 3, 12 PM $ 0.0000149
-0.48%
$ 14,882 $ 41
Jul 3, 11 AM $ 0.0000149
-0.38%
$ 14,948 $ 32
Jul 3, 9 AM $ 0.0000148
+0.19%
$ 14,830 $ 33
Jul 3, 8 AM $ 0.0000148
+0.40%
$ 14,805 $ 34
Jul 3, 7 AM $ 0.0000147
+0.44%
$ 14,740 $ 34
Jul 3, 6 AM $ 0.0000147
-0.11%
$ 14,686 $ 35
Jul 3, 5 AM $ 0.0000147
-0.14%
$ 14,677 $ 36
Jul 3, 4 AM $ 0.0000147
-0.09%
$ 14,706 $ 34
Jul 3, 3 AM $ 0.0000147
+0.45%
$ 14,724 $ 34
Jul 3, 2 AM $ 0.0000147
-0.45%
$ 14,652 $ 34
Jul 3, 1 AM $ 0.0000147
+0.75%
$ 14,744 $ 32
Jul 3, 12 AM $ 0.0000147
+0.86%
$ 14,660 $ 31
Jul 2, 11 PM $ 0.0000145
-0.35%
$ 14,532 $ 33
Jul 2, 9 PM $ 0.0000147
+0.51%
$ 14,669 $ 35
Jul 2, 8 PM $ 0.0000146
+0.14%
$ 14,593 $ 36
Jul 2, 7 PM $ 0.0000146
+0.00%
$ 14,643 $ 38
Jul 2, 6 PM $ 0.0000147
+0.33%
$ 14,674 $ 49
Jul 2, 5 PM $ 0.0000146
+0.00%
$ 14,629 $ 49
Jul 2, 4 PM $ 0.0000146
+0.06%
$ 14,627 $ 48
Jul 2, 3 PM $ 0.0000146
+0.05%
$ 14,580 $ 47
Jul 2, 2 PM $ 0.0000146
-0.67%
$ 14,572 $ 47
Jul 2, 1 PM $ 0.0000147
+2.47%
$ 14,671 $ 49
Jul 2, 12 PM $ 0.0000143
+0.51%
$ 14,314 $ 41
Jul 2, 11 AM $ 0.0000143
+0.34%
$ 14,282 $ 41
Jul 2, 10 AM $ 0.0000142
+0.48%
$ 14,233 $ 42
Jul 2, 9 AM $ 0.0000142
-0.21%
$ 14,165 $ 44
Jul 2, 8 AM $ 0.000014
+0.30%
$ 14,028 $ 43
Jul 2, 7 AM $ 0.0000139
-0.57%
$ 13,927 $ 42
Jul 2, 6 AM $ 0.000014
-0.47%
$ 14,007 $ 44
Jul 2, 5 AM $ 0.0000141
-0.23%
$ 14,078 $ 44
Jul 2, 1 AM $ 0.000014
+1.01%
$ 14,004 $ 48
Jul 2, 12 AM $ 0.0000138
-0.61%
$ 13,816 $ 47
Jul 1, 11 PM $ 0.0000139
-0.65%
$ 13,913 $ 47
Jul 1, 10 PM $ 0.000014
-0.30%
$ 14,025 $ 47
Jul 1, 9 PM $ 0.0000141
+0.32%
$ 14,067 $ 47
Jul 1, 8 PM $ 0.000014
+0.06%
$ 14,022 $ 44
Jul 1, 7 PM $ 0.000014
-2.37%
$ 14,020 $ 44
Jul 1, 6 PM $ 0.0000144
-0.21%
$ 14,371 $ 31
Jul 1, 5 PM $ 0.0000144
+0.00%
$ 14,428 $ 31
Jul 1, 4 PM $ 0.0000144
+0.00%
$ -- $ 35
Jul 1, 3 PM $ 0.0000144
+1.32%
$ 14,430 $ 34
Jul 1, 2 PM $ 0.0000142
+3.10%
$ 14,239 $ 33
Jul 1, 1 PM $ 0.0000138
+0.00%
$ 13,813 $ 28