Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.0000244
-0.26%
$24,450 $180
Sep 23, 7 PM $0.0000246
+0.27%
$24,594 $185
Sep 23, 6 PM $0.0000244
-0.14%
$24,446 $184
Sep 23, 5 PM $0.0000245
+0.03%
$24,480 $175
Sep 23, 4 PM $0.0000245
+0.45%
$24,458 $168
Sep 23, 3 PM $0.0000243
-2.57%
$24,348 $156
Sep 23, 2 PM $0.0000249
-1.68%
$24,914 $149
Sep 23, 1 PM $0.0000254
-0.47%
$25,368 $133
Sep 23, 12 PM $0.0000255
+0.56%
$25,504 $137
Sep 23, 11 AM $0.0000253
-0.76%
$25,298 $132
Sep 23, 10 AM $0.0000255
-1.51%
$25,519 $132
Sep 23, 9 AM $0.0000256
+0.00%
$25,611 $133
Sep 23, 8 AM $0.0000256
-0.10%
$25,625 $134
Sep 23, 7 AM $0.0000257
+0.28%
$25,714 $131
Sep 23, 6 AM $0.0000256
+0.43%
$25,643 $127
Sep 23, 5 AM $0.0000256
-0.38%
$25,594 $135
Sep 23, 4 AM $0.0000258
+0.39%
$25,808 $139
Sep 23, 3 AM $0.0000257
+0.50%
$25,650 $129
Sep 23, 2 AM $0.0000255
+0.16%
$25,472 $129
Sep 23, 1 AM $0.0000254
-0.70%
$25,402 $132
Sep 23, 12 AM $0.0000256
+0.56%
$25,591 $133
Sep 22, 11 PM $0.0000255
-0.49%
$25,480 $131
Sep 22, 10 PM $0.0000256
+0.00%
$25,609 $155
Sep 22, 9 PM $0.0000256
+0.09%
$25,608 $160
Sep 22, 8 PM $0.0000255
-0.08%
$25,504 $157
Sep 22, 7 PM $0.0000255
-0.57%
$25,487 $152
Sep 22, 6 PM $0.0000257
-0.02%
$25,663 $154
Sep 22, 5 PM $0.0000256
+0.54%
$25,623 $180
Sep 22, 4 PM $0.0000255
+0.53%
$25,464 $179
Sep 22, 3 PM $0.0000253
-0.15%
$25,323 $176
Sep 22, 2 PM $0.0000255
+0.07%
$25,473 $170
Sep 22, 1 PM $0.0000255
+0.00%
$25,466 $167
Sep 22, 12 PM $0.0000254
+1.07%
$25,445 $181
Sep 22, 11 AM $0.0000252
-0.01%
$25,177 $180
Sep 22, 10 AM $0.0000252
-0.38%
$25,212 $193
Sep 22, 9 AM $0.0000253
+0.05%
$25,313 $193
Sep 22, 8 AM $0.0000253
+0.05%
$25,280 $216
Sep 22, 6 AM $0.0000253
-0.22%
$25,314 $221
Sep 22, 5 AM $0.0000254
+0.76%
$25,448 $179
Sep 22, 4 AM $0.0000253
-0.20%
$25,302 $181
Sep 22, 3 AM $0.0000253
-0.12%
$25,307 $182
Sep 22, 2 AM $0.0000253
+0.12%
$25,336 $221
Sep 22, 1 AM $0.0000253
+0.30%
$25,268 $227
Sep 22, 12 AM $0.0000254
+0.07%
$25,381 $228
Sep 21, 11 PM $0.0000254
-0.21%
$25,439 $234
Sep 21, 10 PM $0.0000255
+0.33%
$25,515 $222
Sep 21, 9 PM $0.0000255
-0.16%
$25,457 $220
Sep 21, 8 PM $0.0000256
-0.34%
$25,602 $237
Sep 21, 7 PM $0.0000255
-0.11%
$25,481 $234
Sep 21, 6 PM $0.0000253
+0.08%
$25,336 $241