Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0000238
-8.53%
$24,655 $522
Sep 28 $0.000026
+1.02%
$25,966 $1,466
Sep 21 $0.0000258
+6.57%
$25,766 $1,103
Sep 14 $0.000024
+10.69%
$23,974 $1,057
Sep 7 $0.0000221
-1.38%
$21,594 $1,831
Aug 31 $0.0000224
+4.16%
$22,381 $1,068
Aug 24 $0.000022
-0.19%
$21,514 $1,845
Aug 17 $0.0000214
+50.92%
$22,010 $2,615
Aug 10 $0.0000142
-3.46%
$14,201 $405
Aug 3 $0.0000147
+0.90%
$14,722 $313
Jul 27 $0.0000146
-7.01%
$14,591 $392
Jul 20 $0.0000157
-1.50%
$15,691 $536
Jul 13 $0.0000159
+6.14%
$15,929 $1,405
Jul 6 $0.000015
-5.06%
$15,007 $886
Jun 29 $0.0000158
+14.44%
$15,808 $510
Jun 22 $0.0000138
-6.96%
$13,812 $400
Jun 15 $0.0000154
-1.33%
$14,858 $313
Jun 8 $0.000016
+7.49%
$15,679 $467
Jun 1 $0.0000135
-21.26%
$14,760 $1,442
May 25 $0.0000165
-4.15%
$17,149 $350
May 18 $0.0000174
-2.75%
$17,178 $476
May 11 $0.0000179
-8.40%
$17,941 $541
May 4 $0.0000191
+7.26%
$19,596 $960
Apr 27 $0.0000181
-1.34%
$18,046 $136
Apr 20 $0.000018
+3.98%
$18,334 $344
Apr 13 $0.0000181
+8.10%
$17,285 $530
Apr 6 $0.0000174
+6.72%
$16,778 $417
Mar 30 $0.0000147
+3.67%
$16,319 $162
Mar 23 $0.0000142
-2.91%
$14,145 $378
Mar 16 $0.0000147
-10.11%
$14,689 $731
Mar 9 $0.0000163
+12.12%
$16,342 $828
Mar 2 $0.0000148
+1.67%
$14,518 $592
Feb 23 $0.0000145
-3.92%
$14,522 $775
Feb 16 $0.0000156
-1.59%
$15,111 $751
Feb 9 $0.0000167
+3.27%
$15,829 $1,489
Feb 2 $0.0000163
-1.29%
$16,352 $823
Jan 26 $0.000017
-15.46%
$16,495 $831
Jan 19 $0.000021
-10.92%
$20,087 $1,172
Jan 12 $0.0000249
+3.30%
$23,641 $6,685
Jan 5 $0.0000239
+4.31%
$24,057 $525
Dec 29 $0.0000197
-0.03%
$22,970 $795
Dec 22 $0.0000213
+2.19%
$20,118 $389
Dec 15 $0.0000188
-13.29%
$20,804 $1,163
Dec 8 $0.0000218
-1.34%
$21,414 $2,319
Dec 1 $0.0000227
+6.86%
$22,463 $223
Nov 24 $0.0000219
+1.78%
$22,067 $103
Nov 17 $0.000021
-9.85%
$22,113 $708
Nov 10 $0.0000236
-6.11%
$23,425 $163
Nov 3 $0.0000241
-9.66%
$25,164 $571
Oct 27 $0.0000276
-3.11%
$26,693 $508
Download