OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 65,631.08
+0.00%
$ 2.56 million $ 317,528
5:04 AM $ 65,637.3
+0.00%
$ 2.56 million $ 317,528
4:50 AM $ 65,763.58
+0.00%
$ 2.57 million $ 319,810
4:49 AM $ 65,773.59
+0.00%
$ 2.57 million $ 319,810
4:35 AM $ 65,869.05
+0.00%
$ 2.57 million $ 312,463
4:34 AM $ 65,872.39
+0.00%
$ 2.57 million $ 312,463
4:20 AM $ 65,754.23
+0.00%
$ 2.56 million $ 311,979
4:19 AM $ 65,756.01
+0.00%
$ 2.56 million $ 311,979
4:05 AM $ 65,748.21
+0.00%
$ 2.56 million $ 307,583
4:04 AM $ 65,750.52
+0.00%
$ 2.56 million $ 307,583
3:50 AM $ 65,635.84
+0.00%
$ 2.56 million $ 300,750
3:49 AM $ 65,631.85
+0.00%
$ 2.56 million $ 300,750
3:35 AM $ 65,640.86
+0.00%
$ 2.56 million $ 300,860
3:34 AM $ 65,638.63
+0.00%
$ 2.56 million $ 300,860
3:20 AM $ 65,478.15
+0.00%
$ 2.55 million $ 297,481
3:19 AM $ 65,454.04
+0.00%
$ 2.55 million $ 297,481
3:05 AM $ 65,454.04
+0.00%
$ 2.56 million $ 295,284
3:04 AM $ 65,611.26
+0.00%
$ 2.56 million $ 295,284
2:50 AM $ 65,727.66
+0.00%
$ 2.56 million $ 295,225
2:49 AM $ 65,737.22
+0.00%
$ 2.56 million $ 295,225
2:35 AM $ 65,630.02
+0.00%
$ 2.56 million $ 297,538
2:34 AM $ 65,637.16
+0.00%
$ 2.56 million $ 297,538
2:20 AM $ 65,625.59
+0.00%
$ 2.56 million $ 296,458
2:19 AM $ 65,607.98
+0.00%
$ 2.56 million $ 296,458
2:05 AM $ 65,522.25
+0.00%
$ 2.56 million $ 294,150
2:04 AM $ 65,530.12
+0.00%
$ 2.56 million $ 294,150
1:50 AM $ 65,279.44
+0.00%
$ 2.55 million $ 292,874
1:49 AM $ 65,257.64
+0.00%
$ 2.55 million $ 292,874
1:35 AM $ 65,574.22
+0.00%
$ 2.56 million $ 290,257
1:34 AM $ 65,578.82
+0.00%
$ 2.56 million $ 290,257
1:20 AM $ 65,554.39
+0.00%
$ 2.56 million $ 290,955
1:19 AM $ 65,550.67
+0.00%
$ 2.56 million $ 290,955
1:05 AM $ 65,459.72
+0.00%
$ 2.55 million $ 288,202
1:04 AM $ 65,469.75
+0.00%
$ 2.55 million $ 288,202
12:50 AM $ 65,760.94
+0.00%
$ 2.57 million $ 280,169
12:49 AM $ 65,781.86
+0.00%
$ 2.57 million $ 280,169
12:35 AM $ 65,467.11
+0.00%
$ 2.55 million $ 279,159
12:34 AM $ 65,480.01
+0.00%
$ 2.55 million $ 279,159
12:20 AM $ 65,747.15
+0.00%
$ 2.56 million $ 277,423
12:19 AM $ 65,739.5
+0.00%
$ 2.56 million $ 277,423
12:05 AM $ 65,389.03
+0.00%
$ 2.55 million $ 273,348
12:04 AM $ 65,368.49
+0.00%
$ 2.55 million $ 273,348
11:50 PM $ 65,368.49
+0.00%
$ 2.56 million $ 273,724
11:49 PM $ 65,624.48
+0.00%
$ 2.56 million $ 273,724
11:35 PM $ 65,421.7
+0.00%
$ 2.55 million $ 267,060
11:34 PM $ 65,412.58
+0.00%
$ 2.55 million $ 267,060
11:20 PM $ 65,246.92
+0.00%
$ 2.54 million $ 261,966
11:19 PM $ 65,229.49
+0.00%
$ 2.54 million $ 261,966
11:05 PM $ 65,137.9
+0.00%
$ 2.54 million $ 262,423
11:04 PM $ 65,143.16
+0.00%
$ 2.54 million $ 262,423