OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 63,419.13
+0.00%
$ 2.47 million $ 273,002
9:39 PM $ 63,460.48
+0.00%
$ 2.47 million $ 273,043
9:38 PM $ 63,433.73
+0.00%
$ 2.47 million $ 272,928
9:37 PM $ 63,519.07
+0.00%
$ 2.47 million $ 272,469
9:36 PM $ 63,464.63
+0.00%
$ 2.47 million $ 272,184
9:35 PM $ 63,482.07
+0.00%
$ 2.47 million $ 272,258
9:34 PM $ 63,476.67
+0.00%
$ 2.48 million $ 272,450
9:33 PM $ 63,512.02
+0.00%
$ 2.48 million $ 272,601
9:32 PM $ 63,491.46
+0.00%
$ 2.48 million $ 271,225
9:31 PM $ 63,562.89
+0.00%
$ 2.48 million $ 271,530
9:30 PM $ 63,512.24
+0.00%
$ 2.48 million $ 271,314
9:29 PM $ 63,657.3
+0.00%
$ 2.48 million $ 271,771
9:28 PM $ 63,523.18
-0.10%
$ 2.48 million $ 269,589
9:27 PM $ 63,652.82
+0.00%
$ 2.48 million $ 269,904
9:26 PM $ 63,626.34
+0.00%
$ 2.48 million $ 270,011
9:25 PM $ 63,688.72
+0.00%
$ 2.48 million $ 270,276
9:24 PM $ 63,591.33
+0.00%
$ 2.48 million $ 268,877
9:23 PM $ 63,590.87
+0.00%
$ 2.48 million $ 269,112
9:22 PM $ 63,589.58
+0.00%
$ 2.48 million $ 269,108
9:21 PM $ 63,588.65
+0.00%
$ 2.48 million $ 269,104
9:20 PM $ 63,586.38
+0.00%
$ 2.48 million $ 269,095
9:19 PM $ 63,584.48
+0.00%
$ 2.48 million $ 269,083
9:18 PM $ 63,586.72
+0.00%
$ 2.48 million $ 269,092
9:17 PM $ 63,582.76
+0.00%
$ 2.48 million $ 272,527
9:16 PM $ 63,587.38
+0.00%
$ 2.48 million $ 272,547
9:15 PM $ 63,579.79
+0.00%
$ 2.48 million $ 272,515
9:14 PM $ 63,589.06
+0.00%
$ 2.48 million $ 272,554
9:13 PM $ 63,573.89
+0.00%
$ 2.48 million $ 272,489
9:12 PM $ 63,591.68
+0.00%
$ 2.48 million $ 272,465
9:11 PM $ 63,591.76
+0.00%
$ 2.48 million $ 272,465
9:10 PM $ 63,587.48
+0.00%
$ 2.48 million $ 272,447
9:09 PM $ 63,587.62
+0.00%
$ 2.48 million $ 272,473
9:08 PM $ 63,577.72
+0.00%
$ 2.48 million $ 272,430
9:07 PM $ 63,578.12
+0.00%
$ 2.48 million $ 272,432
9:06 PM $ 63,558.24
+0.00%
$ 2.48 million $ 272,347
9:05 PM $ 63,568.16
+0.00%
$ 2.48 million $ 272,389
9:04 PM $ 63,528.23
+0.00%
$ 2.48 million $ 272,092
9:03 PM $ 63,573.82
-0.08%
$ 2.48 million $ 272,287
9:02 PM $ 63,479.03
+0.00%
$ 2.48 million $ 269,339
9:01 PM $ 63,570.58
+0.00%
$ 2.48 million $ 269,382
9:00 PM $ 63,389.88
+0.00%
$ 2.48 million $ 268,128
8:59 PM $ 63,555.56
+0.00%
$ 2.48 million $ 268,611
8:58 PM $ 63,555.39
+0.20%
$ 2.48 million $ 268,610
8:57 PM $ 63,410.02
+0.00%
$ 2.48 million $ 268,534
8:56 PM $ 63,409.65
+0.00%
$ 2.48 million $ 268,532
8:55 PM $ 63,409.6
+0.00%
$ 2.48 million $ 268,532
8:54 PM $ 63,408.86
+0.00%
$ 2.47 million $ 268,529
8:53 PM $ 63,408.77
+0.00%
$ 2.47 million $ 268,528
8:52 PM $ 63,407.15
+0.00%
$ 2.47 million $ 268,522
8:51 PM $ 63,406.98
+0.00%
$ 2.47 million $ 268,521
Download