OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 66,123.36
+0.00%
$ 2.58 million $ 420,236
12:34 PM $ 66,127.18
+0.00%
$ 2.58 million $ 420,236
12:20 PM $ 66,031.95
+0.00%
$ 2.57 million $ 420,198
12:19 PM $ 66,022.87
+0.00%
$ 2.57 million $ 420,198
12:05 PM $ 65,999.33
+0.00%
$ 2.57 million $ 419,435
12:04 PM $ 66,001.22
+0.00%
$ 2.57 million $ 419,435
11:50 AM $ 65,966.51
+0.00%
$ 2.57 million $ 417,408
11:49 AM $ 65,965.03
+0.00%
$ 2.57 million $ 417,408
11:35 AM $ 65,902.09
+0.00%
$ 2.57 million $ 396,708
11:34 AM $ 65,884.88
+0.00%
$ 2.57 million $ 396,708
11:20 AM $ 65,796.16
+0.00%
$ 2.57 million $ 395,418
11:19 AM $ 65,785.89
+0.00%
$ 2.57 million $ 395,418
11:05 AM $ 65,726.38
+0.00%
$ 2.56 million $ 385,667
11:04 AM $ 65,712.45
+0.00%
$ 2.56 million $ 385,667
10:50 AM $ 65,692.87
+0.00%
$ 2.56 million $ 384,299
10:49 AM $ 65,688.74
+0.00%
$ 2.56 million $ 384,299
10:35 AM $ 65,692.34
+0.00%
$ 2.56 million $ 385,703
10:34 AM $ 65,694.34
+0.00%
$ 2.56 million $ 385,703
10:20 AM $ 65,662.35
+0.00%
$ 2.56 million $ 385,549
10:19 AM $ 65,653.87
+0.00%
$ 2.56 million $ 385,549
10:05 AM $ 65,682.19
+0.00%
$ 2.56 million $ 386,413
10:04 AM $ 65,671.6
+0.00%
$ 2.56 million $ 386,413
9:50 AM $ 65,601.01
+0.00%
$ 2.56 million $ 384,970
9:49 AM $ 65,604.71
+0.00%
$ 2.56 million $ 384,970
9:35 AM $ 65,677.64
+0.00%
$ 2.56 million $ 383,690
9:34 AM $ 65,692.12
+0.00%
$ 2.56 million $ 383,690
9:20 AM $ 65,702.46
+0.00%
$ 2.56 million $ 386,418
9:19 AM $ 65,701.47
+0.00%
$ 2.56 million $ 386,418
9:05 AM $ 65,700.35
+0.00%
$ 2.56 million $ 386,083
9:04 AM $ 65,708.79
+0.00%
$ 2.56 million $ 386,083
8:50 AM $ 65,734.54
+0.00%
$ 2.56 million $ 450,394
8:49 AM $ 65,728.89
+0.00%
$ 2.56 million $ 450,394
8:35 AM $ 65,780.7
+0.00%
$ 2.57 million $ 471,312
8:34 AM $ 65,780.9
+0.00%
$ 2.57 million $ 471,312
8:20 AM $ 65,695.62
+0.00%
$ 2.56 million $ 470,255
8:19 AM $ 65,695.81
+0.00%
$ 2.56 million $ 470,255
8:05 AM $ 65,705.13
+0.00%
$ 2.56 million $ 470,307
8:04 AM $ 65,706.22
+0.00%
$ 2.56 million $ 470,307
7:50 AM $ 65,520.22
+0.00%
$ 2.56 million $ 465,987
7:49 AM $ 65,527.88
+0.00%
$ 2.56 million $ 465,987
7:35 AM $ 65,863.42
+0.00%
$ 2.57 million $ 468,134
7:34 AM $ 65,866.86
+0.00%
$ 2.57 million $ 468,134
7:20 AM $ 65,640.43
+0.00%
$ 2.56 million $ 469,217
7:19 AM $ 65,635.88
+0.00%
$ 2.56 million $ 469,217
7:05 AM $ 65,749.27
+0.00%
$ 2.56 million $ 468,944
7:04 AM $ 65,750.8
+0.00%
$ 2.56 million $ 468,944
6:50 AM $ 65,731.94
+0.00%
$ 2.56 million $ 469,019
6:49 AM $ 65,736.02
+0.00%
$ 2.56 million $ 469,019
6:35 AM $ 65,643.49
+0.00%
$ 2.56 million $ 465,605
6:34 AM $ 65,643.13
+0.00%
$ 2.56 million $ 465,605
Download