Everton Fan Token Historical Data

EFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0776
+0.67%
$ 568,956 $ 75,684
Apr 23, 2026 $ 0.0769
-1.97%
$ 564,672 $ 80,542
Apr 22, 2026 $ 0.0789
-0.26%
$ 575,997 $ 75,091
Apr 21, 2026 $ 0.079
-0.94%
$ 579,874 $ 89,472
Apr 20, 2026 $ 0.0798
+0.12%
$ 585,444 $ 72,396
Apr 19, 2026 $ 0.0797
-2.14%
$ 584,732 $ 148,225
Apr 18, 2026 $ 0.0813
+0.08%
$ 597,368 $ 63,743
Apr 17, 2026 $ 0.0811
+0.69%
$ 596,367 $ 77,175
Apr 16, 2026 $ 0.0807
-0.60%
$ 591,314 $ 74,728
Apr 15, 2026 $ 0.0813
-0.41%
$ 595,862 $ 80,127
Apr 14, 2026 $ 0.0815
+0.16%
$ 599,311 $ 65,696
Apr 13, 2026 $ 0.0814
-0.83%
$ 597,444 $ 76,675
Apr 12, 2026 $ 0.0821
-0.40%
$ 602,737 $ 325,222
Apr 11, 2026 $ 0.0825
-1.52%
$ 602,759 $ 407,803
Apr 10, 2026 $ 0.0837
+1.43%
$ 612,112 $ 566,731
Apr 9, 2026 $ 0.0825
-0.42%
$ 603,478 $ 318,106
Apr 8, 2026 $ 0.0829
+0.21%
$ 605,588 $ 71,550
Apr 7, 2026 $ 0.0827
+0.65%
$ 604,451 $ 61,488
Apr 6, 2026 $ 0.0823
+0.91%
$ 601,335 $ 64,393
Apr 5, 2026 $ 0.0816
+0.58%
$ 596,352 $ 61,151
Apr 4, 2026 $ 0.0812
-1.32%
$ 593,149 $ 67,847
Apr 3, 2026 $ 0.0823
+1.63%
$ 601,292 $ 131,802
Apr 2, 2026 $ 0.081
-3.14%
$ 591,923 $ 66,630
Apr 1, 2026 $ 0.0836
+0.07%
$ 611,082 $ 66,807
Mar 31, 2026 $ 0.0835
+0.15%
$ 610,662 $ 74,636
Mar 30, 2026 $ 0.0835
+0.37%
$ 610,496 $ 62,976
Mar 29, 2026 $ 0.0832
-0.78%
$ 608,270 $ 64,035
Mar 28, 2026 $ 0.0839
+1.07%
$ 613,046 $ 58,219
Mar 27, 2026 $ 0.0831
-0.32%
$ 607,458 $ 67,914
Mar 26, 2026 $ 0.0833
-2.74%
$ 608,800 $ 78,258
Mar 25, 2026 $ 0.0856
-0.17%
$ 625,956 $ 73,860
Mar 24, 2026 $ 0.0857
+0.60%
$ 626,680 $ 70,536
Mar 23, 2026 $ 0.0853
+0.08%
$ 622,932 $ 82,806
Mar 22, 2026 $ 0.0853
-0.08%
$ 623,173 $ 114,337
Mar 21, 2026 $ 0.0854
-2.82%
$ 623,659 $ 112,705
Mar 20, 2026 $ 0.088
-0.04%
$ 642,171 $ 64,901
Mar 19, 2026 $ 0.088
-0.23%
$ 643,561 $ 113,166
Mar 18, 2026 $ 0.0883
-0.75%
$ 645,016 $ 63,249
Mar 17, 2026 $ 0.0889
-0.28%
$ 649,525 $ 62,822
Mar 16, 2026 $ 0.0891
+0.17%
$ 614,828 $ 64,552
Mar 15, 2026 $ 0.089
-0.07%
$ 613,756 $ 76,172
Mar 14, 2026 $ 0.089
-0.06%
$ 614,213 $ 105,664
Mar 13, 2026 $ 0.0891
+1.07%
$ 614,646 $ 78,027
Mar 12, 2026 $ 0.0881
+0.12%
$ 608,160 $ 101,163
Mar 11, 2026 $ 0.0881
-1.63%
$ 607,450 $ 72,931
Mar 10, 2026 $ 0.0895
+1.23%
$ 617,699 $ 78,017
Mar 9, 2026 $ 0.0885
-2.51%
$ 609,790 $ 103,766
Mar 8, 2026 $ 0.0907
+1.39%
$ 625,882 $ 426,768
Mar 7, 2026 $ 0.0896
+0.19%
$ 618,002 $ 68,683
Mar 6, 2026 $ 0.0893
-2.18%
$ 616,340 $ 64,812