Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Today $0.0539
+0.00%
$422,385 $24,324
Yesterday $0.0547
+0.71%
$428,918 $18,836
Aug 30, 2026 $0.0543
+1.52%
$425,880 $85,847
Aug 29, 2026 $0.0535
-1.19%
$419,495 $72,015
Aug 28, 2026 $0.0541
-0.37%
$424,534 $84,292
Aug 27, 2026 $0.0543
+0.28%
$426,105 $134,009
Aug 26, 2026 $0.0541
+0.34%
$424,736 $176,202
Aug 25, 2026 $0.0539
-1.93%
$422,973 $135,784
Aug 24, 2026 $0.055
+1.24%
$431,129 $110,720
Aug 23, 2026 $0.0543
+0.28%
$425,835 $229,486
Aug 22, 2026 $0.0541
+1.59%
$424,534 $127,840
Aug 21, 2026 $0.0534
+1.06%
$417,850 $120,506
Aug 20, 2026 $0.0528
+0.20%
$414,118 $124,419
Aug 19, 2026 $0.0527
+1.81%
$413,039 $98,504
Aug 18, 2026 $0.0518
-0.97%
$405,667 $185,120
Aug 17, 2026 $0.0523
-1.71%
$409,882 $128,870
Aug 16, 2026 $0.0532
+0.26%
$417,189 $103,544
Aug 15, 2026 $0.053
-0.96%
$415,977 $193,954
Aug 14, 2026 $0.0536
+1.58%
$419,879 $109,312
Aug 13, 2026 $0.0527
-1.00%
$413,536 $216,479
Aug 12, 2026 $0.0532
+0.03%
$417,787 $127,757
Aug 11, 2026 $0.0533
+0.91%
$417,426 $137,824
Aug 10, 2026 $0.0529
-0.64%
$406,129 $109,028
Aug 9, 2026 $0.0532
-1.10%
$409,358 $131,222
Aug 8, 2026 $0.0538
+1.12%
$413,790 $193,187
Aug 7, 2026 $0.0532
-1.70%
$409,135 $196,413
Aug 6, 2026 $0.0541
+2.81%
$416,204 $89,283
Aug 5, 2026 $0.0525
-0.21%
$404,563 $60,193
Aug 4, 2026 $0.0526
-0.15%
$404,470 $68,062
Aug 3, 2026 $0.0527
+1.36%
$405,439 $122,118
Aug 2, 2026 $0.0519
-0.98%
$399,752 $101,162
Aug 1, 2026 $0.0524
-1.10%
$402,971 $135,618
Jul 31, 2026 $0.0529
+2.18%
$407,777 $111,169
Jul 30, 2026 $0.0518
-0.59%
$398,639 $105,684
Jul 29, 2026 $0.0521
+0.21%
$401,152 $224,844
Jul 28, 2026 $0.0521
-4.29%
$400,355 $288,805
Jul 27, 2026 $0.0544
+0.56%
$418,460 $249,445
Jul 26, 2026 $0.0541
+1.88%
$415,846 $261,594
Jul 25, 2026 $0.0531
-4.77%
$408,236 $429,145
Jul 24, 2026 $0.0557
+9.37%
$428,793 $430,903
Jul 23, 2026 $0.051
+4.11%
$392,061 $211,985
Jul 22, 2026 $0.049
-2.16%
$376,706 $149,777
Jul 21, 2026 $0.0501
+0.34%
$385,226 $99,779
Jul 20, 2026 $0.0499
+0.61%
$384,109 $60,122
Jul 19, 2026 $0.0496
-2.14%
$381,698 $168,972
Jul 18, 2026 $0.0505
+2.17%
$390,193 $107,308
Jul 17, 2026 $0.0494
-5.26%
$380,208 $243,719
Jul 16, 2026 $0.0521
+1.68%
$401,207 $349,355
Jul 15, 2026 $0.0513
+1.03%
$394,523 $194,824
Jul 14, 2026 $0.0507
+1.36%
$390,652 $101,529
Download