GIGACHAD Historical Data

GIGA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00208
+0.13%
$ 19.99 million $ 5.9 million
Jul 27, 5 AM $ 0.00208
-0.36%
$ 19.96 million $ 5.79 million
Jul 27, 4 AM $ 0.00208
-0.74%
$ 20.02 million $ 5.76 million
Jul 27, 3 AM $ 0.0021
-1.84%
$ 20.17 million $ 5.72 million
Jul 27, 2 AM $ 0.00214
+0.31%
$ 20.54 million $ 5.71 million
Jul 27, 1 AM $ 0.00213
-0.42%
$ 20.48 million $ 5.79 million
Jul 27, 12 AM $ 0.00214
+0.33%
$ 20.57 million $ 5.75 million
Jul 26, 11 PM $ 0.00213
+0.63%
$ 20.5 million $ 5.79 million
Jul 26, 10 PM $ 0.00212
+1.47%
$ 20.37 million $ 5.8 million
Jul 26, 9 PM $ 0.00209
+2.33%
$ 20.08 million $ 5.82 million
Jul 26, 8 PM $ 0.00204
-0.87%
$ 19.62 million $ 5.88 million
Jul 26, 7 PM $ 0.00206
+0.18%
$ 19.79 million $ 5.91 million
Jul 26, 6 PM $ 0.00206
-0.66%
$ 19.76 million $ 5.91 million
Jul 26, 5 PM $ 0.00207
-0.31%
$ 19.89 million $ 5.96 million
Jul 26, 4 PM $ 0.00208
+0.71%
$ 19.95 million $ 5.98 million
Jul 26, 3 PM $ 0.00206
+0.19%
$ 19.81 million $ 6.11 million
Jul 26, 2 PM $ 0.00206
+0.32%
$ 19.77 million $ 6.09 million
Jul 26, 1 PM $ 0.00205
-0.13%
$ 19.71 million $ 6.14 million
Jul 26, 12 PM $ 0.00205
-0.07%
$ 19.74 million $ 6.13 million
Jul 26, 11 AM $ 0.00206
-0.17%
$ 19.75 million $ 6.11 million
Jul 26, 10 AM $ 0.00206
+0.79%
$ 19.78 million $ 6.1 million
Jul 26, 9 AM $ 0.00204
-0.77%
$ 19.63 million $ 6 million
Jul 26, 8 AM $ 0.00206
+0.62%
$ 19.78 million $ 5.9 million
Jul 26, 7 AM $ 0.00205
+0.04%
$ 19.66 million $ 5.96 million
Jul 26, 6 AM $ 0.00205
+0.05%
$ 19.65 million $ 5.96 million
Jul 26, 5 AM $ 0.00205
+0.55%
$ 19.64 million $ 5.93 million
Jul 26, 4 AM $ 0.00203
-0.11%
$ 19.53 million $ 5.9 million
Jul 26, 3 AM $ 0.00204
-0.16%
$ 19.56 million $ 5.95 million
Jul 26, 2 AM $ 0.00204
+0.58%
$ 19.59 million $ 5.91 million
Jul 26, 1 AM $ 0.00203
+0.32%
$ 19.47 million $ 5.92 million
Jul 26, 12 AM $ 0.00202
-0.25%
$ 19.41 million $ 5.96 million
Jul 25, 11 PM $ 0.00203
-1.39%
$ 19.46 million $ 5.94 million
Jul 25, 10 PM $ 0.00205
+1.02%
$ 19.73 million $ 5.91 million
Jul 25, 9 PM $ 0.00203
+0.77%
$ 19.54 million $ 5.96 million
Jul 25, 8 PM $ 0.00202
-1.35%
$ 19.39 million $ 6.34 million
Jul 25, 7 PM $ 0.00205
-0.69%
$ 19.65 million $ 6.39 million
Jul 25, 6 PM $ 0.00206
+2.47%
$ 19.79 million $ 6.38 million
Jul 25, 5 PM $ 0.00201
+0.32%
$ 19.31 million $ 6.29 million
Jul 25, 4 PM $ 0.002
+0.26%
$ 19.25 million $ 6.24 million
Jul 25, 3 PM $ 0.002
-0.09%
$ 19.2 million $ 6.12 million
Jul 25, 2 PM $ 0.002
-0.32%
$ 19.22 million $ 6.1 million
Jul 25, 1 PM $ 0.00201
+0.74%
$ 19.28 million $ 6 million
Jul 25, 12 PM $ 0.00199
-0.11%
$ 19.14 million $ 6.04 million
Jul 25, 11 AM $ 0.00199
-0.21%
$ 19.16 million $ 6.01 million
Jul 25, 10 AM $ 0.002
+0.02%
$ 19.2 million $ 6.12 million
Jul 25, 9 AM $ 0.002
+0.01%
$ 19.19 million $ 6.27 million
Jul 25, 8 AM $ 0.002
-0.31%
$ 19.19 million $ 6.42 million
Jul 25, 7 AM $ 0.002
+0.67%
$ 19.25 million $ 6.37 million
Jul 25, 6 AM $ 0.00199
-0.40%
$ 19.12 million $ 6.3 million
Jul 25, 5 AM $ 0.002
+0.60%
$ 19.2 million $ 6.29 million