GIGACHAD Historical Data

GIGA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.023
-1.12%
$ 214.34 million $ 3.86 million
May 26, 2025 $ 0.0233
-4.86%
$ 216.77 million $ 3.09 million
May 25, 2025 $ 0.0245
+2.13%
$ 227.85 million $ 3.22 million
May 24, 2025 $ 0.024
+1.10%
$ 223.1 million $ 3.55 million
May 23, 2025 $ 0.0237
-9.31%
$ 220.59 million $ 7.45 million
May 22, 2025 $ 0.0261
+0.57%
$ 243.23 million $ 8.95 million
May 21, 2025 $ 0.026
+5.31%
$ 241.85 million $ 8.09 million
May 20, 2025 $ 0.0247
+5.56%
$ 229.52 million $ 2.49 million
May 19, 2025 $ 0.0234
-9.92%
$ 217.43 million $ 5.35 million
May 18, 2025 $ 0.0259
+14.22%
$ 241.38 million $ 2.98 million
May 17, 2025 $ 0.0227
-6.99%
$ 211.34 million $ 2.34 million
May 16, 2025 $ 0.0244
+0.13%
$ 227.22 million $ 3.19 million
May 15, 2025 $ 0.0244
-4.09%
$ 227.08 million $ 3.46 million
May 14, 2025 $ 0.0255
-12.73%
$ 236.77 million $ 3.7 million
May 13, 2025 $ 0.0292
+1.44%
$ 271.32 million $ 6.67 million
May 12, 2025 $ 0.0288
+5.82%
$ 267.5 million $ 17.96 million
May 11, 2025 $ 0.0272
-5.03%
$ 252.76 million $ 5.68 million
May 10, 2025 $ 0.0286
+15.69%
$ 266.15 million $ 19.1 million
May 9, 2025 $ 0.0247
+21.23%
$ 229.96 million $ 15.85 million
May 8, 2025 $ 0.0204
+20.34%
$ 189.69 million $ 6.59 million
May 7, 2025 $ 0.0169
+0.27%
$ 157.63 million $ 2.85 million
May 6, 2025 $ 0.0169
-1.53%
$ 157.18 million $ 3.3 million
May 5, 2025 $ 0.0172
-0.89%
$ 159.69 million $ 4.37 million
May 4, 2025 $ 0.0173
-4.96%
$ 161.12 million $ 3.05 million
May 3, 2025 $ 0.0182
-8.30%
$ 169.52 million $ 2.64 million
May 2, 2025 $ 0.0199
+0.18%
$ 184.86 million $ 3.59 million
May 1, 2025 $ 0.0198
+2.24%
$ 184.52 million $ 5.29 million
Apr 30, 2025 $ 0.0194
-4.38%
$ 180.48 million $ 5.18 million
Apr 29, 2025 $ 0.0202
-8.40%
$ 187.76 million $ 1.53 million
Apr 28, 2025 $ 0.022
-0.10%
$ 204.98 million $ 4.62 million
Apr 27, 2025 $ 0.0221
-4.09%
$ 205.18 million $ 2.85 million
Apr 26, 2025 $ 0.023
+8.97%
$ 213.94 million $ 4.2 million
Apr 25, 2025 $ 0.0211
+5.33%
$ 196.35 million $ 5.02 million
Apr 24, 2025 $ 0.02
-2.77%
$ 186.31 million $ 4.37 million
Apr 23, 2025 $ 0.0206
+4.29%
$ 191.62 million $ 4.98 million
Apr 22, 2025 $ 0.0197
+24.23%
$ 183.71 million $ 3.67 million
Apr 21, 2025 $ 0.0159
+0.99%
$ 147.91 million $ 2.08 million
Apr 20, 2025 $ 0.0157
-1.70%
$ 146.46 million $ 1.41 million
Apr 19, 2025 $ 0.016
+5.58%
$ 148.99 million $ 1.67 million
Apr 18, 2025 $ 0.0152
-3.72%
$ 141.1 million $ 1.37 million
Apr 17, 2025 $ 0.0157
-1.37%
$ 146.48 million $ 1.8 million
Apr 16, 2025 $ 0.016
-3.19%
$ 148.53 million $ 2.48 million
Apr 15, 2025 $ 0.0165
-6.72%
$ 153.42 million $ 2.56 million
Apr 14, 2025 $ 0.0177
+5.75%
$ 164.49 million $ 3.64 million
Apr 13, 2025 $ 0.0167
-14.32%
$ 155.54 million $ 3.72 million
Apr 12, 2025 $ 0.0195
+20.31%
$ 181.56 million $ 3.34 million
Apr 11, 2025 $ 0.0162
+10.48%
$ 150.88 million $ 3.04 million
Apr 10, 2025 $ 0.0147
-6.01%
$ 136.57 million $ 2.43 million
Apr 9, 2025 $ 0.0156
+22.09%
$ 145.28 million $ 4.94 million
Apr 8, 2025 $ 0.0128
-3.71%
$ 119 million $ 3.69 million