GIGACHAD Historical Data

GIGA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0197
+5.25%
$ 183.41 million $ 10.76 million
Jul 15, 2025 $ 0.0187
-1.61%
$ 174.26 million $ 10.71 million
Jul 14, 2025 $ 0.019
-2.37%
$ 177.09 million $ 12.23 million
Jul 13, 2025 $ 0.0195
+5.65%
$ 181.32 million $ 8.13 million
Jul 12, 2025 $ 0.0184
-5.42%
$ 171.6 million $ 7.43 million
Jul 11, 2025 $ 0.0195
+7.66%
$ 181.44 million $ 18.93 million
Jul 10, 2025 $ 0.0177
+14.56%
$ 164.06 million $ 13.52 million
Jul 9, 2025 $ 0.0154
+4.43%
$ 143.63 million $ 6.51 million
Jul 8, 2025 $ 0.0148
-4.73%
$ 137.54 million $ 7.35 million
Jul 7, 2025 $ 0.0155
-6.35%
$ 144.38 million $ 4.87 million
Jul 6, 2025 $ 0.0166
+5.82%
$ 154.18 million $ 5.38 million
Jul 5, 2025 $ 0.0157
-0.89%
$ 145.69 million $ 2.81 million
Jul 4, 2025 $ 0.0158
-5.36%
$ 147 million $ 3.99 million
Jul 3, 2025 $ 0.0167
-1.74%
$ 155.33 million $ 5.49 million
Jul 2, 2025 $ 0.017
+7.25%
$ 158.1 million $ 5.15 million
Jul 1, 2025 $ 0.016
-6.99%
$ 147.42 million $ 5.65 million
Jun 30, 2025 $ 0.0172
-8.62%
$ 159.79 million $ 4.56 million
Jun 29, 2025 $ 0.0188
+4.83%
$ 174.86 million $ 4.4 million
Jun 28, 2025 $ 0.0179
+3.19%
$ 166.8 million $ 4.95 million
Jun 27, 2025 $ 0.0174
+0.16%
$ 161.64 million $ 3.83 million
Jun 26, 2025 $ 0.0173
+0.10%
$ 161.37 million $ 5.13 million
Jun 25, 2025 $ 0.0173
-2.97%
$ 161.22 million $ 5.96 million
Jun 24, 2025 $ 0.0179
-6.24%
$ 166.11 million $ 6.36 million
Jun 23, 2025 $ 0.0191
+18.24%
$ 177.22 million $ 9.15 million
Jun 22, 2025 $ 0.0161
-4.48%
$ 149.88 million $ 8.08 million
Jun 21, 2025 $ 0.0169
-7.68%
$ 156.91 million $ 4.95 million
Jun 20, 2025 $ 0.0183
-10.36%
$ 169.97 million $ 6.19 million
Jun 19, 2025 $ 0.0204
-5.37%
$ 189.6 million $ 4.81 million
Jun 18, 2025 $ 0.0215
+5.63%
$ 200.36 million $ 6.74 million
Jun 17, 2025 $ 0.0204
-8.21%
$ 189.68 million $ 11.43 million
Jun 16, 2025 $ 0.0222
-3.53%
$ 206.64 million $ 10.15 million
Jun 15, 2025 $ 0.023
+1.89%
$ 214.21 million $ 6.87 million
Jun 14, 2025 $ 0.0226
-6.95%
$ 210.23 million $ 6.44 million
Jun 13, 2025 $ 0.0243
-5.90%
$ 225.99 million $ 19.06 million
Jun 12, 2025 $ 0.0258
-3.95%
$ 240.17 million $ 22.1 million
Jun 11, 2025 $ 0.0269
+0.06%
$ 250.07 million $ 27.67 million
Jun 10, 2025 $ 0.0269
+15.08%
$ 249.91 million $ 16.88 million
Jun 9, 2025 $ 0.0233
+3.45%
$ 217.14 million $ 9.59 million
Jun 8, 2025 $ 0.0226
+1.20%
$ 209.92 million $ 4.02 million
Jun 7, 2025 $ 0.0223
+8.49%
$ 207.43 million $ 4.84 million
Jun 6, 2025 $ 0.0206
+1.75%
$ 191.2 million $ 4.87 million
Jun 5, 2025 $ 0.0202
-7.92%
$ 187.91 million $ 6.65 million
Jun 4, 2025 $ 0.0219
-5.98%
$ 204.08 million $ 5.12 million
Jun 3, 2025 $ 0.0233
+0.30%
$ 217.14 million $ 7.15 million
Jun 2, 2025 $ 0.0233
+0.70%
$ 216.49 million $ 5.93 million
Jun 1, 2025 $ 0.0231
+1.00%
$ 214.94 million $ 4.78 million
May 31, 2025 $ 0.0229
+9.28%
$ 212.81 million $ 10.22 million
May 30, 2025 $ 0.0209
-25.31%
$ 194.75 million $ 15.62 million
May 29, 2025 $ 0.0282
+27.61%
$ 262.11 million $ 21.93 million
May 28, 2025 $ 0.0221
-4.17%
$ 205.41 million $ 4.93 million