GIGACHAD Historical Data

GIGA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0103
-4.31%
$ 97.62 million $ 2.78 million
Sep 3, 2025 $ 0.0109
-2.15%
$ 103.53 million $ 2.57 million
Sep 2, 2025 $ 0.0109
+5.33%
$ 106.9 million $ 2.82 million
Sep 1, 2025 $ 0.0104
-3.85%
$ 99.69 million $ 2.85 million
Aug 31, 2025 $ 0.011
-1.50%
$ 103.69 million $ 1.85 million
Aug 30, 2025 $ 0.0111
-0.23%
$ 107.13 million $ 1.68 million
Aug 29, 2025 $ 0.0112
-7.03%
$ 107.13 million $ 3.2 million
Aug 28, 2025 $ 0.012
-0.99%
$ 115.32 million $ 2.31 million
Aug 27, 2025 $ 0.0123
-0.16%
$ 116.38 million $ 2.93 million
Aug 26, 2025 $ 0.0123
+4.43%
$ 118.69 million $ 2.48 million
Aug 25, 2025 $ 0.0117
-8.43%
$ 113.27 million $ 2.72 million
Aug 24, 2025 $ 0.0125
-3.44%
$ 118.76 million $ 2.92 million
Aug 23, 2025 $ 0.0129
-4.08%
$ 120.75 million $ 1.99 million
Aug 22, 2025 $ 0.0132
+11.46%
$ 125.55 million $ 4.85 million
Aug 21, 2025 $ 0.012
-7.10%
$ 110.14 million $ 3.11 million
Aug 20, 2025 $ 0.013
+2.88%
$ 119.75 million $ 2.84 million
Aug 19, 2025 $ 0.0128
-6.90%
$ 116.96 million $ 2.71 million
Aug 18, 2025 $ 0.0137
-3.85%
$ 127.44 million $ 2.46 million
Aug 17, 2025 $ 0.0142
-0.44%
$ 132.52 million $ 1.69 million
Aug 16, 2025 $ 0.0143
+1.74%
$ 133.12 million $ 1.71 million
Aug 15, 2025 $ 0.0141
-0.22%
$ 130.84 million $ 3.13 million
Aug 14, 2025 $ 0.0141
-13.94%
$ 131.12 million $ 8.09 million
Aug 13, 2025 $ 0.0164
+1.71%
$ 152.37 million $ 3.88 million
Aug 12, 2025 $ 0.0161
+7.73%
$ 149.81 million $ 4.36 million
Aug 11, 2025 $ 0.0149
-9.22%
$ 139.06 million $ 4.32 million
Aug 10, 2025 $ 0.0165
-2.23%
$ 153.19 million $ 4.27 million
Aug 9, 2025 $ 0.0168
+6.91%
$ 156.62 million $ 4.32 million
Aug 8, 2025 $ 0.0158
-3.50%
$ 146.51 million $ 3.9 million
Aug 7, 2025 $ 0.0163
+9.36%
$ 151.87 million $ 3.86 million
Aug 6, 2025 $ 0.0149
+2.37%
$ 138.88 million $ 3.95 million
Aug 5, 2025 $ 0.0146
-10.79%
$ 135.67 million $ 6.85 million
Aug 4, 2025 $ 0.0163
+1.93%
$ 152.07 million $ 5.16 million
Aug 3, 2025 $ 0.0161
+6.37%
$ 149.19 million $ 2.71 million
Aug 2, 2025 $ 0.0151
-2.35%
$ 140.39 million $ 3.67 million
Aug 1, 2025 $ 0.0153
-5.05%
$ 144.1 million $ 4.93 million
Jul 31, 2025 $ 0.0161
-7.35%
$ 150.12 million $ 4.11 million
Jul 30, 2025 $ 0.0174
-2.39%
$ 162.03 million $ 6.21 million
Jul 29, 2025 $ 0.0178
-6.79%
$ 166.01 million $ 7 million
Jul 28, 2025 $ 0.0191
-7.66%
$ 178.09 million $ 6.86 million
Jul 27, 2025 $ 0.0207
+3.23%
$ 192.88 million $ 4.98 million
Jul 26, 2025 $ 0.0201
-1.50%
$ 186.84 million $ 3.63 million
Jul 25, 2025 $ 0.0204
-1.39%
$ 189.67 million $ 6.4 million
Jul 24, 2025 $ 0.0207
+1.29%
$ 192.34 million $ 10.7 million
Jul 23, 2025 $ 0.0204
-11.25%
$ 189.89 million $ 8.52 million
Jul 22, 2025 $ 0.023
+0.04%
$ 213.97 million $ 10.21 million
Jul 21, 2025 $ 0.023
+5.44%
$ 213.85 million $ 8.79 million
Jul 20, 2025 $ 0.0218
+2.81%
$ 202.83 million $ 8.38 million
Jul 19, 2025 $ 0.0212
+0.28%
$ 197.29 million $ 5.96 million
Jul 18, 2025 $ 0.0211
+3.92%
$ 196.73 million $ 17.9 million
Jul 17, 2025 $ 0.0203
+3.21%
$ 189.3 million $ 10.72 million