GIGACHAD Historical Data

GIGA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00191
-0.50%
$ 18.36 million $ 1.56 million
Aug 2, 9 AM $ 0.00192
+0.01%
$ 18.45 million $ 1.55 million
Aug 2, 8 AM $ 0.00192
-0.85%
$ 18.45 million $ 1.54 million
Aug 2, 7 AM $ 0.00194
+0.92%
$ 18.6 million $ 1.54 million
Aug 2, 6 AM $ 0.00192
+0.20%
$ 18.44 million $ 1.55 million
Aug 2, 5 AM $ 0.00192
-1.03%
$ 18.4 million $ 1.55 million
Aug 2, 4 AM $ 0.00194
+1.53%
$ 18.59 million $ 1.55 million
Aug 2, 3 AM $ 0.00191
+0.46%
$ 18.31 million $ 1.54 million
Aug 2, 2 AM $ 0.0019
+0.60%
$ 18.23 million $ 1.53 million
Aug 2, 1 AM $ 0.00189
+0.85%
$ 18.12 million $ 1.53 million
Aug 2, 12 AM $ 0.00187
-3.31%
$ 17.97 million $ 1.38 million
Aug 1, 11 PM $ 0.00193
+0.08%
$ 18.58 million $ 1.54 million
Aug 1, 10 PM $ 0.00193
+0.53%
$ 18.56 million $ 1.36 million
Aug 1, 9 PM $ 0.00192
-0.45%
$ 18.47 million $ 1.38 million
Aug 1, 8 PM $ 0.00193
+0.60%
$ 18.55 million $ 1.37 million
Aug 1, 7 PM $ 0.00192
+0.69%
$ 18.44 million $ 1.37 million
Aug 1, 6 PM $ 0.00191
-1.46%
$ 18.31 million $ 1.36 million
Aug 1, 5 PM $ 0.00194
-1.30%
$ 18.58 million $ 1.35 million
Aug 1, 4 PM $ 0.00196
-0.48%
$ 18.83 million $ 1.36 million
Aug 1, 3 PM $ 0.00197
-0.14%
$ 18.92 million $ 1.52 million
Aug 1, 2 PM $ 0.00197
-0.10%
$ 18.95 million $ 1.52 million
Aug 1, 1 PM $ 0.00197
+0.37%
$ 18.97 million $ 1.53 million
Aug 1, 12 PM $ 0.00197
+0.38%
$ 18.9 million $ 1.55 million
Aug 1, 11 AM $ 0.00196
-0.07%
$ 18.82 million $ 1.55 million
Aug 1, 10 AM $ 0.00196
+0.12%
$ 18.84 million $ 1.54 million
Aug 1, 9 AM $ 0.00196
-0.15%
$ 18.81 million $ 1.54 million
Aug 1, 8 AM $ 0.00196
+0.78%
$ 18.84 million $ 1.55 million
Aug 1, 7 AM $ 0.00195
+0.50%
$ 18.7 million $ 1.64 million
Aug 1, 6 AM $ 0.00194
-0.99%
$ 18.6 million $ 1.79 million
Aug 1, 5 AM $ 0.00196
-0.20%
$ 18.79 million $ 1.98 million
Aug 1, 4 AM $ 0.00196
+0.28%
$ 18.83 million $ 2.19 million
Aug 1, 3 AM $ 0.00196
+0.27%
$ 18.78 million $ 2.4 million
Aug 1, 2 AM $ 0.00195
-0.03%
$ 18.73 million $ 2.58 million
Aug 1, 1 AM $ 0.00195
-0.57%
$ 18.73 million $ 2.7 million
Aug 1, 12 AM $ 0.00196
-0.41%
$ 18.84 million $ 2.85 million
Jul 31, 11 PM $ 0.00197
-0.05%
$ 18.92 million $ 2.97 million
Jul 31, 10 PM $ 0.00197
-0.11%
$ 18.93 million $ 3.14 million
Jul 31, 9 PM $ 0.00197
-0.06%
$ 18.95 million $ 3.31 million
Jul 31, 8 PM $ 0.00197
-0.77%
$ 18.96 million $ 3.48 million
Jul 31, 7 PM $ 0.00199
-0.34%
$ 19.11 million $ 3.58 million
Jul 31, 6 PM $ 0.002
-0.52%
$ 19.17 million $ 3.76 million
Jul 31, 5 PM $ 0.00201
+0.32%
$ 19.27 million $ 3.97 million
Jul 31, 4 PM $ 0.002
+0.24%
$ 19.21 million $ 4.17 million
Jul 31, 3 PM $ 0.002
+0.86%
$ 19.16 million $ 4.3 million
Jul 31, 2 PM $ 0.00198
-1.55%
$ 19 million $ 4.5 million
Jul 31, 1 PM $ 0.00201
-2.64%
$ 19.3 million $ 4.6 million
Jul 31, 12 PM $ 0.00206
+0.27%
$ 19.82 million $ 4.81 million
Jul 31, 11 AM $ 0.00206
+0.04%
$ 19.77 million $ 4.95 million
Jul 31, 10 AM $ 0.00206
+0.14%
$ 19.76 million $ 5.15 million
Jul 31, 9 AM $ 0.00205
+0.08%
$ 19.73 million $ 5.24 million