GIGACHAD Historical Data

GIGA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00646
+1.59%
$ 62.31 million $ 1.9 million
Oct 23, 2025 $ 0.00635
+5.98%
$ 61.06 million $ 1.87 million
Oct 22, 2025 $ 0.00585
-7.91%
$ 57.62 million $ 2.75 million
Oct 21, 2025 $ 0.00651
-3.37%
$ 61.03 million $ 2.11 million
Oct 20, 2025 $ 0.00686
-2.68%
$ 64.74 million $ 1.78 million
Oct 19, 2025 $ 0.00709
+2.73%
$ 67.65 million $ 1.79 million
Oct 18, 2025 $ 0.00689
+8.16%
$ 66.24 million $ 2.51 million
Oct 17, 2025 $ 0.00643
-13.18%
$ 61.23 million $ 3.77 million
Oct 16, 2025 $ 0.00742
-6.27%
$ 71.04 million $ 2.18 million
Oct 15, 2025 $ 0.00792
-5.48%
$ 76.02 million $ 1.93 million
Oct 14, 2025 $ 0.00832
-9.70%
$ 80.42 million $ 3.04 million
Oct 13, 2025 $ 0.00922
+7.57%
$ 88.52 million $ 1.85 million
Oct 12, 2025 $ 0.00857
+15.24%
$ 82.28 million $ 3.04 million
Oct 11, 2025 $ 0.00743
-9.17%
$ 71.33 million $ 5.13 million
Oct 10, 2025 $ 0.00819
-24.95%
$ 78.55 million $ 4.97 million
Oct 9, 2025 $ 0.0109
-3.38%
$ 104.75 million $ 1.83 million
Oct 8, 2025 $ 0.0113
+2.19%
$ 108.41 million $ 1.68 million
Oct 7, 2025 $ 0.011
-5.33%
$ 106.09 million $ 2.45 million
Oct 6, 2025 $ 0.0117
+0.19%
$ 112.04 million $ 1.96 million
Oct 5, 2025 $ 0.0116
+0.36%
$ 111.85 million $ 2.44 million
Oct 4, 2025 $ 0.0116
-3.90%
$ 111.45 million $ 2.34 million
Oct 3, 2025 $ 0.0121
-0.73%
$ 115.97 million $ 3.04 million
Oct 2, 2025 $ 0.0122
+0.21%
$ 116.91 million $ 4.14 million
Oct 1, 2025 $ 0.012
+3.23%
$ 116.66 million $ 2.33 million
Sep 30, 2025 $ 0.0116
-3.83%
$ 111.87 million $ 2.24 million
Sep 29, 2025 $ 0.0121
+2.36%
$ 115.93 million $ 3.49 million
Sep 28, 2025 $ 0.0118
+2.31%
$ 113.25 million $ 2.06 million
Sep 27, 2025 $ 0.0115
-4.61%
$ 110.9 million $ 1.91 million
Sep 26, 2025 $ 0.0118
+6.63%
$ 116.26 million $ 3.37 million
Sep 25, 2025 $ 0.0112
-8.93%
$ 105.86 million $ 8.11 million
Sep 24, 2025 $ 0.0125
+20.86%
$ 118.01 million $ 12.09 million
Sep 23, 2025 $ 0.0103
-2.16%
$ 99.05 million $ 2.41 million
Sep 22, 2025 $ 0.0105
-6.91%
$ 101.22 million $ 2.94 million
Sep 21, 2025 $ 0.0113
-1.17%
$ 108.49 million $ 1.8 million
Sep 20, 2025 $ 0.0115
-2.82%
$ 110.12 million $ 2.52 million
Sep 19, 2025 $ 0.0119
-5.69%
$ 113.69 million $ 2.03 million
Sep 18, 2025 $ 0.0127
-0.53%
$ 121.35 million $ 2.55 million
Sep 17, 2025 $ 0.0127
+5.77%
$ 122.35 million $ 3.04 million
Sep 16, 2025 $ 0.012
+2.78%
$ 115.67 million $ 2.98 million
Sep 15, 2025 $ 0.0116
-9.33%
$ 112.29 million $ 3.49 million
Sep 14, 2025 $ 0.013
-4.52%
$ 122.88 million $ 2.8 million
Sep 13, 2025 $ 0.0136
+3.92%
$ 130.92 million $ 3.84 million
Sep 12, 2025 $ 0.0131
+0.66%
$ 126.09 million $ 3.27 million
Sep 11, 2025 $ 0.013
+2.03%
$ 125.3 million $ 2.31 million
Sep 10, 2025 $ 0.0128
+1.61%
$ 122.72 million $ 3.39 million
Sep 9, 2025 $ 0.0126
-2.96%
$ 120.77 million $ 3.79 million
Sep 8, 2025 $ 0.013
+10.03%
$ 124.54 million $ 7.89 million
Sep 7, 2025 $ 0.0118
+12.26%
$ 113.12 million $ 5.46 million
Sep 6, 2025 $ 0.0105
-2.78%
$ 100.79 million $ 2.21 million
Sep 5, 2025 $ 0.0108
+6.18%
$ 103.88 million $ 2.48 million