GIGACHAD Historical Data

GIGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00194
+1.12%
$ 18.59 million $ 1.58 million
Aug 4, 11 AM $ 0.00191
-0.27%
$ 18.38 million $ 1.59 million
Aug 4, 10 AM $ 0.00192
+0.71%
$ 18.43 million $ 1.58 million
Aug 4, 9 AM $ 0.00191
-0.02%
$ 18.3 million $ 1.56 million
Aug 4, 8 AM $ 0.00191
-0.37%
$ 18.31 million $ 1.57 million
Aug 4, 7 AM $ 0.00191
+0.89%
$ 18.37 million $ 1.55 million
Aug 4, 6 AM $ 0.0019
-0.09%
$ 18.21 million $ 1.46 million
Aug 4, 5 AM $ 0.0019
-0.34%
$ 18.23 million $ 1.55 million
Aug 4, 4 AM $ 0.0019
+0.42%
$ 18.29 million $ 1.57 million
Aug 4, 3 AM $ 0.0019
-0.14%
$ 18.22 million $ 1.57 million
Aug 4, 2 AM $ 0.0019
-0.16%
$ 18.24 million $ 1.56 million
Aug 4, 1 AM $ 0.0019
+0.44%
$ 18.27 million $ 1.57 million
Aug 4, 12 AM $ 0.00189
-0.87%
$ 18.19 million $ 1.58 million
Aug 3, 11 PM $ 0.00191
-0.42%
$ 18.35 million $ 1.57 million
Aug 3, 10 PM $ 0.00192
+0.65%
$ 18.43 million $ 1.57 million
Aug 3, 9 PM $ 0.00191
-0.10%
$ 18.31 million $ 1.56 million
Aug 3, 8 PM $ 0.00191
+1.48%
$ 18.33 million $ 1.56 million
Aug 3, 7 PM $ 0.00188
+1.22%
$ 18.06 million $ 1.55 million
Aug 3, 6 PM $ 0.00186
-0.04%
$ 17.84 million $ 1.52 million
Aug 3, 5 PM $ 0.00186
+0.15%
$ 17.85 million $ 1.53 million
Aug 3, 4 PM $ 0.00186
-0.27%
$ 17.82 million $ 1.41 million
Aug 3, 3 PM $ 0.00186
-0.26%
$ 17.87 million $ 1.43 million
Aug 3, 2 PM $ 0.00187
-0.78%
$ 17.92 million $ 1.43 million
Aug 3, 1 PM $ 0.00188
+0.18%
$ 18.06 million $ 1.43 million
Aug 3, 12 PM $ 0.00188
-0.83%
$ 18.02 million $ 1.56 million
Aug 3, 11 AM $ 0.00189
-0.58%
$ 18.17 million $ 1.42 million
Aug 3, 10 AM $ 0.0019
+0.21%
$ 18.28 million $ 1.55 million
Aug 3, 9 AM $ 0.0019
+0.36%
$ 18.24 million $ 1.58 million
Aug 3, 8 AM $ 0.00189
-0.06%
$ 18.18 million $ 1.58 million
Aug 3, 7 AM $ 0.00189
+0.72%
$ 18.19 million $ 1.59 million
Aug 3, 6 AM $ 0.00188
-0.58%
$ 18.06 million $ 1.42 million
Aug 3, 5 AM $ 0.00189
+0.16%
$ 18.16 million $ 1.57 million
Aug 3, 4 AM $ 0.00189
-0.54%
$ 18.13 million $ 1.57 million
Aug 3, 3 AM $ 0.0019
+0.22%
$ 18.23 million $ 1.57 million
Aug 3, 2 AM $ 0.00189
-0.68%
$ 18.19 million $ 1.58 million
Aug 3, 1 AM $ 0.00191
+0.84%
$ 18.32 million $ 1.57 million
Aug 3, 12 AM $ 0.00189
-0.14%
$ 18.16 million $ 1.55 million
Aug 2, 11 PM $ 0.00189
+0.01%
$ 18.19 million $ 1.57 million
Aug 2, 10 PM $ 0.00189
+0.47%
$ 18.19 million $ 1.58 million
Aug 2, 9 PM $ 0.00189
+0.20%
$ 18.1 million $ 1.57 million
Aug 2, 8 PM $ 0.00188
-1.25%
$ 18.07 million $ 1.56 million
Aug 2, 7 PM $ 0.0019
+0.16%
$ 18.3 million $ 1.57 million
Aug 2, 6 PM $ 0.0019
+0.66%
$ 18.27 million $ 1.57 million
Aug 2, 5 PM $ 0.00189
-0.13%
$ 18.15 million $ 1.58 million
Aug 2, 4 PM $ 0.00189
-1.39%
$ 18.17 million $ 1.58 million
Aug 2, 3 PM $ 0.00192
-0.15%
$ 18.43 million $ 1.56 million
Aug 2, 2 PM $ 0.00192
+0.02%
$ 18.46 million $ 1.56 million
Aug 2, 1 PM $ 0.00192
+0.83%
$ 18.45 million $ 1.57 million
Aug 2, 12 PM $ 0.00191
-0.15%
$ 18.3 million $ 1.55 million
Aug 2, 11 AM $ 0.00191
-0.15%
$ 18.33 million $ 1.56 million