GIGACHAD Historical Data

GIGA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00451
+4.08%
$ 43.45 million $ 1.16 million
Dec 12, 2025 $ 0.00433
-4.28%
$ 41.57 million $ 1.12 million
Dec 11, 2025 $ 0.00452
-3.15%
$ 43.42 million $ 1.53 million
Dec 10, 2025 $ 0.00467
-3.47%
$ 44.84 million $ 1.52 million
Dec 9, 2025 $ 0.00484
+6.67%
$ 46.45 million $ 1.36 million
Dec 8, 2025 $ 0.00453
-4.34%
$ 43.55 million $ 2.26 million
Dec 7, 2025 $ 0.00474
+7.78%
$ 45.59 million $ 2.77 million
Dec 6, 2025 $ 0.0044
-0.82%
$ 42.24 million $ 1.2 million
Dec 5, 2025 $ 0.00443
-5.67%
$ 42.59 million $ 1.33 million
Dec 4, 2025 $ 0.0047
-3.95%
$ 45.17 million $ 1.42 million
Dec 3, 2025 $ 0.00489
+0.74%
$ 47.02 million $ 1.4 million
Dec 2, 2025 $ 0.00486
+7.97%
$ 46.66 million $ 2.21 million
Dec 1, 2025 $ 0.0045
-11.83%
$ 43.23 million $ 2.73 million
Nov 30, 2025 $ 0.00521
-1.00%
$ 49.01 million $ 1.38 million
Nov 29, 2025 $ 0.00523
-6.83%
$ 50.56 million $ 1.29 million
Nov 28, 2025 $ 0.00562
+1.28%
$ 53.94 million $ 2.46 million
Nov 27, 2025 $ 0.00556
+6.97%
$ 53.21 million $ 3.11 million
Nov 26, 2025 $ 0.00522
-1.00%
$ 49.9 million $ 2.58 million
Nov 25, 2025 $ 0.00537
+0.30%
$ 50.65 million $ 2.17 million
Nov 24, 2025 $ 0.00529
+4.67%
$ 51.41 million $ 3.5 million
Nov 23, 2025 $ 0.00524
+13.32%
$ 48.53 million $ 9.58 million
Nov 22, 2025 $ 0.00457
-13.65%
$ 44.41 million $ 3.5 million
Nov 21, 2025 $ 0.00519
-15.14%
$ 50.8 million $ 7.66 million
Nov 20, 2025 $ 0.00617
-12.82%
$ 58.76 million $ 22.79 million
Nov 19, 2025 $ 0.00707
+68.67%
$ 67.91 million $ 27.67 million
Nov 18, 2025 $ 0.00421
+19.30%
$ 40.25 million $ 4.09 million
Nov 17, 2025 $ 0.00353
-7.11%
$ 33.79 million $ 2.69 million
Nov 16, 2025 $ 0.00377
-9.97%
$ 36.49 million $ 2.53 million
Nov 15, 2025 $ 0.00413
-1.67%
$ 40.21 million $ 1.83 million
Nov 14, 2025 $ 0.0042
-13.99%
$ 40.38 million $ 3.78 million
Nov 13, 2025 $ 0.00486
-5.28%
$ 46.88 million $ 2.68 million
Nov 12, 2025 $ 0.00519
+3.35%
$ 49.25 million $ 1.62 million
Nov 11, 2025 $ 0.00502
-5.69%
$ 48.23 million $ 2.75 million
Nov 10, 2025 $ 0.00532
+3.78%
$ 51.14 million $ 1.84 million
Nov 9, 2025 $ 0.00513
+1.97%
$ 49.18 million $ 2.03 million
Nov 8, 2025 $ 0.00503
-4.09%
$ 48.32 million $ 1.51 million
Nov 7, 2025 $ 0.00525
+5.88%
$ 50.39 million $ 3.01 million
Nov 6, 2025 $ 0.00496
-2.76%
$ 47.59 million $ 2.49 million
Nov 5, 2025 $ 0.0051
+4.22%
$ 48.95 million $ 2.29 million
Nov 4, 2025 $ 0.00489
-8.00%
$ 46.97 million $ 3.14 million
Nov 3, 2025 $ 0.00532
-24.61%
$ 51.05 million $ 3.22 million
Nov 2, 2025 $ 0.00705
+13.00%
$ 67.37 million $ 3.28 million
Nov 1, 2025 $ 0.00624
+0.30%
$ 59.92 million $ 1.51 million
Oct 31, 2025 $ 0.00625
+4.70%
$ 59.74 million $ 1.82 million
Oct 30, 2025 $ 0.00594
-7.93%
$ 57.31 million $ 2.19 million
Oct 29, 2025 $ 0.00645
-0.22%
$ 61.93 million $ 1.62 million
Oct 28, 2025 $ 0.00646
-3.98%
$ 62.07 million $ 1.83 million
Oct 27, 2025 $ 0.00673
-1.35%
$ 64.64 million $ 1.58 million
Oct 26, 2025 $ 0.00682
-0.34%
$ 65.52 million $ 2.09 million
Oct 25, 2025 $ 0.00685
+5.52%
$ 65.75 million $ 1.48 million