GIGACHAD Historical Data

GIGA Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00434
-1.81%
$ 41.65 million $ 3.38 million
May 18, 2 PM $ 0.00442
-0.21%
$ 42.41 million $ 3.49 million
May 18, 1 PM $ 0.00443
-2.96%
$ 42.51 million $ 3.52 million
May 18, 12 PM $ 0.00456
+0.83%
$ 43.8 million $ 3.58 million
May 18, 11 AM $ 0.00452
+0.68%
$ 43.44 million $ 3.57 million
May 18, 10 AM $ 0.00449
-0.71%
$ 43.15 million $ 3.53 million
May 18, 9 AM $ 0.00453
-1.36%
$ 43.46 million $ 3.62 million
May 18, 8 AM $ 0.00459
-0.38%
$ 44.06 million $ 3.69 million
May 18, 7 AM $ 0.0046
+1.79%
$ 44.23 million $ 3.69 million
May 18, 6 AM $ 0.00452
-2.03%
$ 43.45 million $ 3.81 million
May 18, 5 AM $ 0.00462
+2.96%
$ 44.35 million $ 3.88 million
May 18, 4 AM $ 0.00448
+0.90%
$ 43.07 million $ 4.02 million
May 18, 3 AM $ 0.00445
-0.29%
$ 42.69 million $ 4.08 million
May 18, 2 AM $ 0.00446
+0.35%
$ 42.82 million $ 4.24 million
May 18, 1 AM $ 0.00444
-0.84%
$ 42.67 million $ 4.42 million
May 18, 12 AM $ 0.00448
+0.30%
$ 43.03 million $ 4.61 million
May 17, 11 PM $ 0.00447
-1.30%
$ 42.9 million $ 4.54 million
May 17, 10 PM $ 0.00453
-1.52%
$ 43.47 million $ 4.45 million
May 17, 9 PM $ 0.0046
-2.21%
$ 44.14 million $ 4.37 million
May 17, 8 PM $ 0.0047
-1.44%
$ 45.13 million $ 4.46 million
May 17, 7 PM $ 0.00477
+2.54%
$ 45.79 million $ 4.27 million
May 17, 6 PM $ 0.00465
-0.32%
$ 44.65 million $ 4.2 million
May 17, 5 PM $ 0.00466
+0.89%
$ 44.8 million $ 4.25 million
May 17, 4 PM $ 0.00462
+0.57%
$ 44.4 million $ 4.22 million
May 17, 3 PM $ 0.0046
-0.89%
$ 44.15 million $ 4.3 million
May 17, 2 PM $ 0.00464
-1.83%
$ 44.55 million $ 4.24 million
May 17, 1 PM $ 0.00472
-0.92%
$ 45.38 million $ 4.33 million
May 17, 12 PM $ 0.00477
+2.25%
$ 45.8 million $ 4.61 million
May 17, 11 AM $ 0.00466
-2.28%
$ 44.79 million $ 5 million
May 17, 10 AM $ 0.00477
-0.44%
$ 45.84 million $ 5.29 million
May 17, 9 AM $ 0.00479
-2.99%
$ 46.04 million $ 5.34 million
May 17, 8 AM $ 0.00494
-1.51%
$ 47.45 million $ 5.41 million
May 17, 7 AM $ 0.00502
-0.46%
$ 48.18 million $ 5.48 million
May 17, 6 AM $ 0.00504
-2.09%
$ 48.41 million $ 5.45 million
May 17, 5 AM $ 0.00515
+4.86%
$ 49.44 million $ 5.39 million
May 17, 4 AM $ 0.00491
+0.03%
$ 47.15 million $ 4.79 million
May 17, 3 AM $ 0.00491
-2.01%
$ 47.13 million $ 4.86 million
May 17, 2 AM $ 0.00501
+6.55%
$ 48.1 million $ 4.74 million
May 17, 1 AM $ 0.0047
+0.64%
$ 45.14 million $ 4.42 million
May 17, 12 AM $ 0.00467
-2.04%
$ 44.86 million $ 4.31 million
May 16, 11 PM $ 0.00477
-0.61%
$ 45.79 million $ 4.29 million
May 16, 10 PM $ 0.0048
+0.65%
$ 46.08 million $ 4.35 million
May 16, 9 PM $ 0.00477
-3.45%
$ 45.78 million $ 4.4 million
May 16, 8 PM $ 0.00494
-1.40%
$ 47.41 million $ 4.49 million
May 16, 7 PM $ 0.00501
+2.25%
$ 48.08 million $ 4.46 million
May 16, 6 PM $ 0.0049
+1.14%
$ 47.02 million $ 4.32 million
May 16, 5 PM $ 0.00484
-0.18%
$ 46.49 million $ 4.24 million
May 16, 4 PM $ 0.00485
-0.38%
$ 46.57 million $ 4.28 million
May 16, 3 PM $ 0.00487
+2.13%
$ 46.75 million $ 4.25 million
May 16, 2 PM $ 0.00477
-1.81%
$ 45.77 million $ 4.29 million