GIGACHAD Historical Data

GIGA Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00389
+3.83%
$ 37.4 million $ 2.46 million
May 20, 3 PM $ 0.00375
-0.25%
$ 36.03 million $ 2.28 million
May 20, 2 PM $ 0.00376
-1.71%
$ 36.12 million $ 2.3 million
May 20, 1 PM $ 0.00383
+0.45%
$ 36.74 million $ 2.26 million
May 20, 12 PM $ 0.00381
+2.88%
$ 36.58 million $ 2.18 million
May 20, 11 AM $ 0.0037
-0.58%
$ 35.55 million $ 2.08 million
May 20, 10 AM $ 0.00372
-0.24%
$ 35.76 million $ 2.13 million
May 20, 9 AM $ 0.00373
-0.22%
$ 35.85 million $ 2.15 million
May 20, 8 AM $ 0.00374
-0.51%
$ 35.93 million $ 2.1 million
May 20, 7 AM $ 0.00376
-1.07%
$ 36.11 million $ 2.11 million
May 20, 6 AM $ 0.0038
-1.13%
$ 36.5 million $ 2.19 million
May 20, 5 AM $ 0.00384
+3.13%
$ 36.92 million $ 2.16 million
May 20, 4 AM $ 0.00373
-0.18%
$ 35.8 million $ 2.15 million
May 20, 3 AM $ 0.00373
-0.61%
$ 35.87 million $ 2.16 million
May 20, 2 AM $ 0.00376
-0.09%
$ 36.09 million $ 2.15 million
May 20, 1 AM $ 0.00376
-0.88%
$ 36.12 million $ 2.19 million
May 20, 12 AM $ 0.00379
-0.44%
$ 36.44 million $ 2.11 million
May 19, 11 PM $ 0.00381
+0.53%
$ 36.6 million $ 2.23 million
May 19, 10 PM $ 0.00379
-0.53%
$ 36.41 million $ 2.17 million
May 19, 9 PM $ 0.00381
-0.93%
$ 36.6 million $ 2.19 million
May 19, 8 PM $ 0.00385
+1.73%
$ 36.95 million $ 2.23 million
May 19, 7 PM $ 0.00378
-0.76%
$ 36.32 million $ 2.28 million
May 19, 6 PM $ 0.00381
-2.89%
$ 36.6 million $ 2.43 million
May 19, 5 PM $ 0.00392
-2.86%
$ 37.69 million $ 2.49 million
May 19, 4 PM $ 0.00404
-0.35%
$ 38.8 million $ 2.56 million
May 19, 3 PM $ 0.00405
+1.43%
$ 38.93 million $ 2.94 million
May 19, 2 PM $ 0.004
-2.63%
$ 38.39 million $ 2.93 million
May 19, 1 PM $ 0.0041
+0.91%
$ 39.42 million $ 3.02 million
May 19, 12 PM $ 0.00407
+0.47%
$ 39.07 million $ 3.02 million
May 19, 11 AM $ 0.00405
-0.77%
$ 38.88 million $ 3.05 million
May 19, 10 AM $ 0.00408
+2.07%
$ 39.18 million $ 3.08 million
May 19, 9 AM $ 0.004
-0.73%
$ 38.39 million $ 3.03 million
May 19, 8 AM $ 0.00403
-0.93%
$ 38.67 million $ 3.06 million
May 19, 7 AM $ 0.00407
+1.34%
$ 39.12 million $ 3.07 million
May 19, 6 AM $ 0.00402
-2.26%
$ 38.6 million $ 3.05 million
May 19, 5 AM $ 0.00411
+2.82%
$ 39.49 million $ 3.3 million
May 19, 4 AM $ 0.004
+0.45%
$ 38.41 million $ 3.54 million
May 19, 3 AM $ 0.00398
-0.26%
$ 38.24 million $ 3.56 million
May 19, 2 AM $ 0.00399
-1.86%
$ 38.34 million $ 3.58 million
May 19, 1 AM $ 0.00407
-1.69%
$ 39.06 million $ 3.59 million
May 19, 12 AM $ 0.00414
+1.26%
$ 39.73 million $ 3.67 million
May 18, 11 PM $ 0.00409
+0.11%
$ 39.24 million $ 3.69 million
May 18, 10 PM $ 0.00408
-0.81%
$ 39.2 million $ 3.79 million
May 18, 9 PM $ 0.00411
+1.76%
$ 39.52 million $ 3.9 million
May 18, 8 PM $ 0.00404
-0.82%
$ 38.84 million $ 3.85 million
May 18, 7 PM $ 0.00408
+0.84%
$ 39.16 million $ 4.11 million
May 18, 6 PM $ 0.00404
-3.73%
$ 38.84 million $ 3.81 million
May 18, 5 PM $ 0.0042
+2.29%
$ 40.34 million $ 3.82 million
May 18, 4 PM $ 0.00411
-5.30%
$ 39.44 million $ 3.7 million
May 18, 3 PM $ 0.00434
-1.81%
$ 41.65 million $ 3.38 million