GIGACHAD Historical Data

GIGA Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00419
+9.62%
$ 40.19 million $ 3.18 million
May 22, 4 PM $ 0.00382
+0.55%
$ 36.67 million $ 2.38 million
May 22, 3 PM $ 0.0038
+0.41%
$ 36.47 million $ 2.35 million
May 22, 2 PM $ 0.00378
-1.54%
$ 36.32 million $ 2.23 million
May 22, 1 PM $ 0.00384
+2.53%
$ 36.89 million $ 2.1 million
May 22, 12 PM $ 0.00375
+3.43%
$ 35.98 million $ 1.94 million
May 22, 11 AM $ 0.00362
+1.51%
$ 34.78 million $ 1.93 million
May 22, 10 AM $ 0.00357
-0.02%
$ 34.27 million $ 1.94 million
May 22, 9 AM $ 0.00357
-1.17%
$ 34.27 million $ 1.98 million
May 22, 8 AM $ 0.00361
+0.49%
$ 34.68 million $ 2 million
May 22, 7 AM $ 0.00359
+0.65%
$ 34.51 million $ 2.05 million
May 22, 6 AM $ 0.00357
-3.23%
$ 34.29 million $ 1.99 million
May 22, 5 AM $ 0.00369
+0.91%
$ 35.44 million $ 2.02 million
May 22, 4 AM $ 0.00366
+0.53%
$ 35.12 million $ 2.01 million
May 22, 3 AM $ 0.00364
-0.83%
$ 34.93 million $ 2.06 million
May 22, 2 AM $ 0.00367
-0.28%
$ 35.22 million $ 2.11 million
May 22, 1 AM $ 0.00368
+0.34%
$ 35.32 million $ 2.13 million
May 22, 12 AM $ 0.00366
-1.22%
$ 35.2 million $ 2.14 million
May 21, 11 PM $ 0.00371
+0.14%
$ 35.63 million $ 2.18 million
May 21, 10 PM $ 0.00371
-0.12%
$ 35.58 million $ 2.25 million
May 21, 9 PM $ 0.00371
+0.48%
$ 35.63 million $ 2.34 million
May 21, 8 PM $ 0.00369
-1.68%
$ 35.46 million $ 2.36 million
May 21, 7 PM $ 0.00375
+3.08%
$ 36.06 million $ 2.34 million
May 21, 6 PM $ 0.00364
-2.90%
$ 34.98 million $ 2.31 million
May 21, 5 PM $ 0.00375
+2.87%
$ 36.03 million $ 2.32 million
May 21, 4 PM $ 0.00365
-0.80%
$ 35.03 million $ 2.44 million
May 21, 3 PM $ 0.00368
-0.12%
$ 35.31 million $ 2.59 million
May 21, 2 PM $ 0.00368
-1.75%
$ 35.35 million $ 2.58 million
May 21, 1 PM $ 0.00375
+1.40%
$ 35.98 million $ 2.62 million
May 21, 12 PM $ 0.00369
+2.02%
$ 35.48 million $ 2.7 million
May 21, 11 AM $ 0.00362
-1.06%
$ 34.78 million $ 2.69 million
May 21, 10 AM $ 0.00366
-4.22%
$ 35.15 million $ 2.68 million
May 21, 9 AM $ 0.00382
-2.33%
$ 36.7 million $ 2.67 million
May 21, 8 AM $ 0.00391
-1.20%
$ 37.58 million $ 2.72 million
May 21, 7 AM $ 0.00396
+3.42%
$ 38.04 million $ 2.69 million
May 21, 6 AM $ 0.00383
+0.88%
$ 36.78 million $ 2.55 million
May 21, 5 AM $ 0.0038
-1.21%
$ 36.46 million $ 2.56 million
May 21, 4 AM $ 0.00384
+1.59%
$ 36.9 million $ 2.59 million
May 21, 3 AM $ 0.00378
+0.27%
$ 36.33 million $ 2.51 million
May 21, 2 AM $ 0.00377
-1.16%
$ 36.23 million $ 2.51 million
May 21, 1 AM $ 0.00382
+2.73%
$ 36.66 million $ 2.49 million
May 21, 12 AM $ 0.00372
+1.28%
$ 35.68 million $ 2.49 million
May 20, 11 PM $ 0.00367
-1.49%
$ 35.23 million $ 2.46 million
May 20, 10 PM $ 0.00372
-2.92%
$ 35.76 million $ 2.47 million
May 20, 9 PM $ 0.00384
+0.78%
$ 36.84 million $ 2.39 million
May 20, 8 PM $ 0.00381
+0.07%
$ 36.55 million $ 2.37 million
May 20, 7 PM $ 0.0038
-0.10%
$ 36.53 million $ 2.45 million
May 20, 6 PM $ 0.00381
-3.17%
$ 36.57 million $ 2.58 million
May 20, 5 PM $ 0.00393
+0.96%
$ 37.76 million $ 2.65 million
May 20, 4 PM $ 0.00389
+3.83%
$ 37.4 million $ 2.46 million