GIGACHAD Historical Data

GIGA Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00404
+1.49%
$ 38.79 million $ 1.97 million
May 24, 6 PM $ 0.00398
-1.21%
$ 38.22 million $ 1.97 million
May 24, 5 PM $ 0.00403
+0.99%
$ 38.68 million $ 2.07 million
May 24, 4 PM $ 0.00399
-0.86%
$ 38.31 million $ 2.18 million
May 24, 3 PM $ 0.00402
+0.25%
$ 38.64 million $ 2.33 million
May 24, 2 PM $ 0.00401
-0.50%
$ 38.55 million $ 2.37 million
May 24, 1 PM $ 0.00403
+0.07%
$ 38.74 million $ 2.48 million
May 24, 12 PM $ 0.00403
-0.81%
$ 38.71 million $ 2.54 million
May 24, 11 AM $ 0.00406
-0.37%
$ 39.03 million $ 2.59 million
May 24, 10 AM $ 0.00408
-3.44%
$ 39.17 million $ 2.71 million
May 24, 9 AM $ 0.00422
+1.84%
$ 40.57 million $ 2.72 million
May 24, 8 AM $ 0.00415
+0.66%
$ 39.84 million $ 2.66 million
May 24, 7 AM $ 0.00412
-0.62%
$ 39.58 million $ 2.75 million
May 24, 6 AM $ 0.00415
+0.46%
$ 39.82 million $ 2.8 million
May 24, 5 AM $ 0.00413
+0.95%
$ 39.64 million $ 2.79 million
May 24, 4 AM $ 0.00409
+2.04%
$ 39.26 million $ 2.8 million
May 24, 3 AM $ 0.00401
-0.47%
$ 38.48 million $ 2.75 million
May 24, 2 AM $ 0.00403
-0.33%
$ 38.66 million $ 2.84 million
May 24, 1 AM $ 0.00404
-0.21%
$ 38.79 million $ 3.06 million
May 24, 12 AM $ 0.00405
+0.51%
$ 38.87 million $ 3.71 million
May 23, 11 PM $ 0.00403
-0.16%
$ 38.67 million $ 4.28 million
May 23, 10 PM $ 0.00403
-1.23%
$ 38.73 million $ 4.48 million
May 23, 9 PM $ 0.00408
-0.38%
$ 39.22 million $ 4.6 million
May 23, 8 PM $ 0.0041
+0.30%
$ 39.37 million $ 4.79 million
May 23, 7 PM $ 0.00409
-1.01%
$ 39.25 million $ 5.2 million
May 23, 6 PM $ 0.00413
+0.05%
$ 39.65 million $ 5.65 million
May 23, 5 PM $ 0.00413
-1.20%
$ 39.63 million $ 6.69 million
May 23, 4 PM $ 0.00418
+1.54%
$ 40.11 million $ 7.33 million
May 23, 3 PM $ 0.00411
-1.87%
$ 39.5 million $ 7.15 million
May 23, 2 PM $ 0.00419
+1.52%
$ 40.25 million $ 7.28 million
May 23, 1 PM $ 0.00413
+2.32%
$ 39.65 million $ 7.22 million
May 23, 12 PM $ 0.00403
-0.02%
$ 38.75 million $ 7.19 million
May 23, 11 AM $ 0.00404
+3.26%
$ 38.76 million $ 7.24 million
May 23, 10 AM $ 0.00391
+1.03%
$ 37.53 million $ 7.04 million
May 23, 9 AM $ 0.00388
+0.37%
$ 37.22 million $ 6.91 million
May 23, 8 AM $ 0.00386
+0.16%
$ 37.09 million $ 6.93 million
May 23, 7 AM $ 0.00386
-3.03%
$ 37.03 million $ 6.92 million
May 23, 6 AM $ 0.00398
-1.97%
$ 38.18 million $ 7.07 million
May 23, 5 AM $ 0.00406
-1.90%
$ 38.95 million $ 7.16 million
May 23, 4 AM $ 0.00413
-1.67%
$ 39.7 million $ 7.15 million
May 23, 3 AM $ 0.00421
-0.89%
$ 40.41 million $ 7.15 million
May 23, 2 AM $ 0.00425
-0.24%
$ 40.77 million $ 7.13 million
May 23, 1 AM $ 0.00426
-3.68%
$ 40.87 million $ 6.94 million
May 23, 12 AM $ 0.00442
+8.65%
$ 42.43 million $ 6.32 million
May 22, 11 PM $ 0.00407
+0.80%
$ 39.06 million $ 5.53 million
May 22, 10 PM $ 0.00403
+1.17%
$ 38.75 million $ 5.29 million
May 22, 9 PM $ 0.00399
-4.87%
$ 38.3 million $ 5.15 million
May 22, 8 PM $ 0.00419
+4.70%
$ 40.26 million $ 5.03 million
May 22, 7 PM $ 0.004
-2.74%
$ 38.45 million $ 4.48 million
May 22, 6 PM $ 0.00412
-1.63%
$ 39.54 million $ 4.27 million