GIGACHAD Historical Data

GIGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00181
-0.03%
$ 17.42 million $ 1.64 million
Aug 6, 12 PM $ 0.00181
+0.38%
$ 17.43 million $ 1.63 million
Aug 6, 11 AM $ 0.00181
-1.04%
$ 17.36 million $ 1.62 million
Aug 6, 10 AM $ 0.00183
-0.93%
$ 17.54 million $ 1.63 million
Aug 6, 9 AM $ 0.00184
-0.34%
$ 17.71 million $ 1.61 million
Aug 6, 8 AM $ 0.00185
+0.40%
$ 17.77 million $ 1.61 million
Aug 6, 7 AM $ 0.00184
-0.25%
$ 17.7 million $ 1.62 million
Aug 6, 6 AM $ 0.00185
+0.31%
$ 17.74 million $ 1.64 million
Aug 6, 5 AM $ 0.00184
+0.69%
$ 17.69 million $ 1.64 million
Aug 6, 4 AM $ 0.00183
+0.16%
$ 17.57 million $ 1.62 million
Aug 6, 3 AM $ 0.00183
-0.24%
$ 17.54 million $ 1.63 million
Aug 6, 2 AM $ 0.00183
+0.14%
$ 17.58 million $ 1.66 million
Aug 6, 1 AM $ 0.00183
-0.30%
$ 17.55 million $ 1.66 million
Aug 6, 12 AM $ 0.00183
-0.79%
$ 17.61 million $ 1.63 million
Aug 5, 11 PM $ 0.00185
+0.85%
$ 17.75 million $ 1.65 million
Aug 5, 10 PM $ 0.00183
-2.76%
$ 17.6 million $ 1.66 million
Aug 5, 9 PM $ 0.00188
+0.75%
$ 18.1 million $ 1.61 million
Aug 5, 8 PM $ 0.00187
-1.08%
$ 17.96 million $ 1.61 million
Aug 5, 7 PM $ 0.00189
+0.29%
$ 18.16 million $ 1.62 million
Aug 5, 6 PM $ 0.00188
+0.16%
$ 18.1 million $ 1.61 million
Aug 5, 5 PM $ 0.00188
-0.16%
$ 18.07 million $ 1.61 million
Aug 5, 4 PM $ 0.00188
-0.12%
$ 18.1 million $ 1.6 million
Aug 5, 3 PM $ 0.00189
-0.63%
$ 18.12 million $ 1.6 million
Aug 5, 2 PM $ 0.0019
+0.07%
$ 18.24 million $ 1.61 million
Aug 5, 1 PM $ 0.0019
+0.01%
$ 18.23 million $ 1.62 million
Aug 5, 12 PM $ 0.0019
-0.37%
$ 18.23 million $ 1.61 million
Aug 5, 11 AM $ 0.0019
+0.78%
$ 18.29 million $ 1.61 million
Aug 5, 10 AM $ 0.00189
+0.12%
$ 18.15 million $ 1.6 million
Aug 5, 9 AM $ 0.00189
-1.63%
$ 18.13 million $ 1.61 million
Aug 5, 8 AM $ 0.00192
+0.27%
$ 18.43 million $ 1.61 million
Aug 5, 7 AM $ 0.00191
+0.36%
$ 18.38 million $ 1.62 million
Aug 5, 6 AM $ 0.00191
-0.06%
$ 18.32 million $ 1.63 million
Aug 5, 5 AM $ 0.00191
+0.87%
$ 18.33 million $ 1.63 million
Aug 5, 4 AM $ 0.00189
-1.50%
$ 18.17 million $ 1.62 million
Aug 5, 3 AM $ 0.00192
-0.41%
$ 18.45 million $ 1.61 million
Aug 5, 2 AM $ 0.00193
+0.11%
$ 18.52 million $ 1.59 million
Aug 5, 1 AM $ 0.00193
-0.02%
$ 18.5 million $ 1.59 million
Aug 5, 12 AM $ 0.00193
+1.08%
$ 18.5 million $ 1.6 million
Aug 4, 11 PM $ 0.00191
+0.25%
$ 18.31 million $ 1.59 million
Aug 4, 10 PM $ 0.0019
-0.15%
$ 18.26 million $ 1.58 million
Aug 4, 9 PM $ 0.0019
-0.78%
$ 18.29 million $ 1.59 million
Aug 4, 8 PM $ 0.00192
+1.00%
$ 18.43 million $ 1.6 million
Aug 4, 7 PM $ 0.0019
-0.10%
$ 18.25 million $ 1.61 million
Aug 4, 6 PM $ 0.0019
+0.02%
$ 18.27 million $ 1.63 million
Aug 4, 5 PM $ 0.0019
-0.26%
$ 18.26 million $ 1.61 million
Aug 4, 4 PM $ 0.00191
-0.52%
$ 18.31 million $ 1.62 million
Aug 4, 3 PM $ 0.00192
-0.48%
$ 18.41 million $ 1.62 million
Aug 4, 2 PM $ 0.00193
+0.09%
$ 18.5 million $ 1.6 million
Aug 4, 1 PM $ 0.00192
-0.58%
$ 18.48 million $ 1.58 million
Aug 4, 12 PM $ 0.00194
+1.12%
$ 18.59 million $ 1.58 million