GIGACHAD Historical Data

GIGA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00241
-2.06%
$ 23.19 million $ 1.12 million
Jan 31, 2026 $ 0.00247
-9.35%
$ 23.68 million $ 1.78 million
Jan 30, 2026 $ 0.00272
-2.19%
$ 26.12 million $ 1.55 million
Jan 29, 2026 $ 0.00278
-7.47%
$ 26.7 million $ 1.59 million
Jan 28, 2026 $ 0.00301
-6.25%
$ 28.86 million $ 1.24 million
Jan 27, 2026 $ 0.00321
-2.61%
$ 30.79 million $ 1.65 million
Jan 26, 2026 $ 0.00329
+4.00%
$ 31.61 million $ 2.89 million
Jan 25, 2026 $ 0.00316
-6.44%
$ 30.4 million $ 1.35 million
Jan 24, 2026 $ 0.00338
-5.85%
$ 32.49 million $ 1.84 million
Jan 23, 2026 $ 0.00359
-2.33%
$ 34.51 million $ 1.15 million
Jan 22, 2026 $ 0.00368
-4.17%
$ 35.32 million $ 1.43 million
Jan 21, 2026 $ 0.00384
+2.64%
$ 36.85 million $ 1.85 million
Jan 20, 2026 $ 0.00374
-13.41%
$ 35.92 million $ 2.9 million
Jan 19, 2026 $ 0.00432
-3.18%
$ 41.5 million $ 1.61 million
Jan 18, 2026 $ 0.00446
-6.15%
$ 42.85 million $ 1.13 million
Jan 17, 2026 $ 0.00475
+3.00%
$ 45.66 million $ 1.4 million
Jan 16, 2026 $ 0.00461
+0.20%
$ 44.31 million $ 1.07 million
Jan 15, 2026 $ 0.00461
-3.66%
$ 44.22 million $ 1.19 million
Jan 14, 2026 $ 0.00478
-0.46%
$ 45.91 million $ 1.41 million
Jan 13, 2026 $ 0.0048
+9.72%
$ 46.12 million $ 2.17 million
Jan 12, 2026 $ 0.00438
-3.46%
$ 42.04 million $ 1.28 million
Jan 11, 2026 $ 0.00453
+0.25%
$ 43.55 million $ 945,836
Jan 10, 2026 $ 0.00452
-0.44%
$ 43.44 million $ 1.02 million
Jan 9, 2026 $ 0.00454
-1.81%
$ 43.63 million $ 1.19 million
Jan 8, 2026 $ 0.00463
-2.05%
$ 44.43 million $ 1.5 million
Jan 7, 2026 $ 0.00472
-3.72%
$ 45.36 million $ 1.46 million
Jan 6, 2026 $ 0.00491
-0.83%
$ 47.11 million $ 2.61 million
Jan 5, 2026 $ 0.00495
-1.59%
$ 47.5 million $ 3.57 million
Jan 4, 2026 $ 0.00503
+18.17%
$ 48.27 million $ 5.78 million
Jan 3, 2026 $ 0.00425
-0.10%
$ 40.88 million $ 1.62 million
Jan 2, 2026 $ 0.00426
+9.93%
$ 40.89 million $ 2.22 million
Jan 1, 2026 $ 0.00387
+2.34%
$ 37.2 million $ 1.37 million
Dec 31, 2025 $ 0.00376
-9.07%
$ 36.32 million $ 3.13 million
Dec 30, 2025 $ 0.004
+8.93%
$ 39.74 million $ 3.43 million
Dec 29, 2025 $ 0.00368
-3.37%
$ 35.23 million $ 1.25 million
Dec 28, 2025 $ 0.00386
-1.79%
$ 36.59 million $ 885,137
Dec 27, 2025 $ 0.00392
+3.62%
$ 37.74 million $ 1.22 million
Dec 26, 2025 $ 0.00376
-0.41%
$ 36.29 million $ 915,162
Dec 25, 2025 $ 0.0038
-0.98%
$ 36.27 million $ 868,296
Dec 24, 2025 $ 0.00384
+4.69%
$ 36.81 million $ 997,487
Dec 23, 2025 $ 0.00366
-4.99%
$ 35.23 million $ 1.11 million
Dec 22, 2025 $ 0.00386
+3.73%
$ 37.05 million $ 1.59 million
Dec 21, 2025 $ 0.0037
-1.13%
$ 35.7 million $ 1.22 million
Dec 20, 2025 $ 0.00375
-4.86%
$ 35.97 million $ 1.21 million
Dec 19, 2025 $ 0.00394
+5.06%
$ 37.89 million $ 1.86 million
Dec 18, 2025 $ 0.00369
-0.51%
$ 36.05 million $ 2.01 million
Dec 17, 2025 $ 0.00372
-5.13%
$ 35.64 million $ 1.46 million
Dec 16, 2025 $ 0.00393
-1.82%
$ 37.61 million $ 1.7 million
Dec 15, 2025 $ 0.004
-0.51%
$ 38.49 million $ 1.75 million
Dec 14, 2025 $ 0.004
-11.63%
$ 38.6 million $ 1.41 million