GIGACHAD Historical Data

GIGA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00258
-3.33%
$ 24.74 million $ 4.94 million
Jun 3, 11 PM $ 0.00267
-4.53%
$ 25.6 million $ 4.59 million
Jun 3, 10 PM $ 0.00279
-1.24%
$ 26.81 million $ 4.24 million
Jun 3, 9 PM $ 0.00283
+2.73%
$ 27.15 million $ 4.03 million
Jun 3, 8 PM $ 0.00275
-1.47%
$ 26.42 million $ 3.79 million
Jun 3, 7 PM $ 0.00279
-1.54%
$ 26.82 million $ 3.57 million
Jun 3, 6 PM $ 0.00284
-0.48%
$ 27.23 million $ 3.34 million
Jun 3, 5 PM $ 0.00285
-0.20%
$ 27.36 million $ 3.12 million
Jun 3, 4 PM $ 0.00285
-0.34%
$ 27.41 million $ 2.9 million
Jun 3, 3 PM $ 0.00286
+0.31%
$ 27.51 million $ 2.67 million
Jun 3, 2 PM $ 0.00285
+0.70%
$ 27.41 million $ 2.45 million
Jun 3, 1 PM $ 0.00283
+0.61%
$ 27.22 million $ 2.27 million
Jun 3, 12 PM $ 0.00282
+0.19%
$ 27.05 million $ 2.08 million
Jun 3, 11 AM $ 0.00281
-0.01%
$ 27 million $ 1.87 million
Jun 3, 10 AM $ 0.00281
-0.57%
$ 27 million $ 1.68 million
Jun 3, 9 AM $ 0.00283
+0.16%
$ 27.18 million $ 1.52 million
Jun 3, 8 AM $ 0.00283
-0.73%
$ 27.13 million $ 1.54 million
Jun 3, 7 AM $ 0.00285
+0.92%
$ 27.33 million $ 1.55 million
Jun 3, 6 AM $ 0.00282
+0.92%
$ 27.13 million $ 1.55 million
Jun 3, 5 AM $ 0.0028
-0.32%
$ 26.88 million $ 1.54 million
Jun 3, 4 AM $ 0.00281
-1.49%
$ 26.97 million $ 1.53 million
Jun 3, 3 AM $ 0.00285
-1.11%
$ 27.38 million $ 1.89 million
Jun 3, 2 AM $ 0.00288
+0.40%
$ 27.68 million $ 2.25 million
Jun 3, 1 AM $ 0.00287
+0.15%
$ 27.57 million $ 2.25 million
Jun 3, 12 AM $ 0.00287
+1.63%
$ 27.53 million $ 2.26 million
Jun 2, 11 PM $ 0.00282
-1.05%
$ 27.09 million $ 2.22 million
Jun 2, 10 PM $ 0.00285
-2.03%
$ 27.38 million $ 2.21 million
Jun 2, 9 PM $ 0.00291
+0.85%
$ 27.95 million $ 2.23 million
Jun 2, 8 PM $ 0.00289
+0.52%
$ 27.71 million $ 2.23 million
Jun 2, 7 PM $ 0.00287
+0.35%
$ 27.57 million $ 2.22 million
Jun 2, 6 PM $ 0.00286
-1.73%
$ 27.47 million $ 2.28 million
Jun 2, 5 PM $ 0.00291
-1.59%
$ 27.96 million $ 2.32 million
Jun 2, 4 PM $ 0.00296
+2.15%
$ 28.41 million $ 2.31 million
Jun 2, 3 PM $ 0.0029
-1.95%
$ 27.81 million $ 2.29 million
Jun 2, 2 PM $ 0.00295
-2.03%
$ 28.37 million $ 2.31 million
Jun 2, 1 PM $ 0.00302
+0.65%
$ 28.96 million $ 2.32 million
Jun 2, 12 PM $ 0.003
+0.33%
$ 28.77 million $ 2.53 million
Jun 2, 11 AM $ 0.00299
+0.36%
$ 28.68 million $ 2.51 million
Jun 2, 10 AM $ 0.00298
+1.45%
$ 28.57 million $ 2.53 million
Jun 2, 9 AM $ 0.00293
-1.50%
$ 28.16 million $ 2.49 million
Jun 2, 8 AM $ 0.00298
+0.29%
$ 28.59 million $ 2.47 million
Jun 2, 7 AM $ 0.00297
-0.42%
$ 28.51 million $ 2.49 million
Jun 2, 6 AM $ 0.00298
-1.36%
$ 28.63 million $ 2.48 million
Jun 2, 5 AM $ 0.00302
-2.72%
$ 29.03 million $ 2.49 million
Jun 2, 4 AM $ 0.00311
-1.32%
$ 29.84 million $ 2.48 million
Jun 2, 3 AM $ 0.00315
+9.61%
$ 30.24 million $ 2.04 million
Jun 2, 2 AM $ 0.00287
+0.08%
$ 27.59 million $ 1.61 million
Jun 2, 1 AM $ 0.00287
-1.06%
$ 27.57 million $ 1.61 million
Jun 2, 12 AM $ 0.0029
-0.24%
$ 27.87 million $ 1.61 million
Jun 1, 11 PM $ 0.00291
-0.62%
$ 27.93 million $ 1.61 million