GIGACHAD Historical Data

GIGA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00238
+3.56%
$ 22.9 million $ 6.82 million
Jun 6, 12 AM $ 0.0023
+1.39%
$ 22.11 million $ 6.78 million
Jun 5, 11 PM $ 0.00227
-1.61%
$ 21.81 million $ 6.75 million
Jun 5, 10 PM $ 0.00231
+0.42%
$ 22.16 million $ 6.66 million
Jun 5, 9 PM $ 0.0023
+1.25%
$ 22.07 million $ 6.67 million
Jun 5, 8 PM $ 0.00227
+2.39%
$ 21.8 million $ 6.75 million
Jun 5, 7 PM $ 0.00222
+0.19%
$ 21.29 million $ 6.66 million
Jun 5, 6 PM $ 0.00221
-2.83%
$ 21.25 million $ 6.58 million
Jun 5, 5 PM $ 0.00228
+0.33%
$ 21.87 million $ 6.61 million
Jun 5, 4 PM $ 0.00227
+2.07%
$ 21.8 million $ 6.64 million
Jun 5, 3 PM $ 0.00222
-2.52%
$ 21.35 million $ 6.49 million
Jun 5, 2 PM $ 0.00228
-1.38%
$ 21.91 million $ 6.45 million
Jun 5, 1 PM $ 0.00231
+0.70%
$ 22.21 million $ 6.36 million
Jun 5, 12 PM $ 0.0023
-1.05%
$ 22.06 million $ 6.36 million
Jun 5, 11 AM $ 0.00232
-1.60%
$ 22.29 million $ 6.41 million
Jun 5, 10 AM $ 0.00236
+0.11%
$ 22.66 million $ 6.68 million
Jun 5, 9 AM $ 0.00236
+2.23%
$ 22.63 million $ 6.7 million
Jun 5, 8 AM $ 0.0023
-2.40%
$ 22.14 million $ 6.63 million
Jun 5, 7 AM $ 0.00236
-0.49%
$ 22.68 million $ 6.6 million
Jun 5, 6 AM $ 0.00237
-4.54%
$ 22.79 million $ 6.54 million
Jun 5, 5 AM $ 0.00249
-1.03%
$ 23.87 million $ 6.33 million
Jun 5, 4 AM $ 0.00251
+0.33%
$ 24.12 million $ 6.32 million
Jun 5, 3 AM $ 0.0025
-0.84%
$ 24.04 million $ 6.25 million
Jun 5, 2 AM $ 0.00252
-2.18%
$ 24.24 million $ 6.29 million
Jun 5, 1 AM $ 0.00258
-0.72%
$ 24.78 million $ 6.4 million
Jun 5, 12 AM $ 0.0026
+0.13%
$ 24.96 million $ 6.54 million
Jun 4, 11 PM $ 0.0026
+0.25%
$ 24.93 million $ 6.73 million
Jun 4, 10 PM $ 0.00259
-0.78%
$ 24.87 million $ 6.94 million
Jun 4, 9 PM $ 0.00261
-0.72%
$ 25.07 million $ 6.91 million
Jun 4, 8 PM $ 0.00263
-1.34%
$ 25.25 million $ 6.93 million
Jun 4, 7 PM $ 0.00266
-0.92%
$ 25.59 million $ 7 million
Jun 4, 6 PM $ 0.00269
-0.99%
$ 25.83 million $ 7.03 million
Jun 4, 5 PM $ 0.00272
+0.56%
$ 26.09 million $ 7.05 million
Jun 4, 4 PM $ 0.0027
-0.62%
$ 25.94 million $ 7.09 million
Jun 4, 3 PM $ 0.00272
+1.58%
$ 26.1 million $ 7.2 million
Jun 4, 2 PM $ 0.00268
+0.16%
$ 25.7 million $ 7.27 million
Jun 4, 1 PM $ 0.00267
-0.24%
$ 25.66 million $ 7.33 million
Jun 4, 12 PM $ 0.00268
+3.19%
$ 25.72 million $ 7.06 million
Jun 4, 11 AM $ 0.0026
+0.33%
$ 24.92 million $ 7.18 million
Jun 4, 10 AM $ 0.00259
-1.13%
$ 24.84 million $ 7.07 million
Jun 4, 9 AM $ 0.00262
-1.83%
$ 25.13 million $ 6.9 million
Jun 4, 8 AM $ 0.00266
-0.45%
$ 25.59 million $ 6.67 million
Jun 4, 7 AM $ 0.00268
+0.04%
$ 25.71 million $ 6.48 million
Jun 4, 6 AM $ 0.00268
+1.68%
$ 25.7 million $ 6.24 million
Jun 4, 5 AM $ 0.00263
-1.08%
$ 25.27 million $ 6.04 million
Jun 4, 4 AM $ 0.00266
-0.71%
$ 25.55 million $ 5.92 million
Jun 4, 3 AM $ 0.00268
+3.13%
$ 25.73 million $ 5.86 million
Jun 4, 2 AM $ 0.0026
+1.81%
$ 24.95 million $ 5.62 million
Jun 4, 1 AM $ 0.00255
-0.93%
$ 24.51 million $ 5.31 million
Jun 4, 12 AM $ 0.00258
-3.33%
$ 24.74 million $ 4.94 million