GIGACHAD Historical Data

GIGA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00248
-0.22%
$ 23.78 million $ 6.83 million
Jun 8, 1 AM $ 0.00248
-1.82%
$ 23.84 million $ 6.93 million
Jun 8, 12 AM $ 0.00253
+3.09%
$ 24.28 million $ 7.07 million
Jun 7, 11 PM $ 0.00245
-0.03%
$ 23.55 million $ 6.9 million
Jun 7, 10 PM $ 0.00245
+3.13%
$ 23.56 million $ 6.92 million
Jun 7, 9 PM $ 0.00238
-0.01%
$ 22.84 million $ 6.89 million
Jun 7, 8 PM $ 0.00238
+1.29%
$ 22.85 million $ 6.89 million
Jun 7, 7 PM $ 0.00235
-1.66%
$ 22.55 million $ 6.82 million
Jun 7, 6 PM $ 0.00239
-1.23%
$ 22.94 million $ 6.77 million
Jun 7, 5 PM $ 0.00242
-0.96%
$ 23.22 million $ 6.78 million
Jun 7, 4 PM $ 0.00244
-0.51%
$ 23.45 million $ 6.81 million
Jun 7, 3 PM $ 0.00245
-1.03%
$ 23.57 million $ 6.82 million
Jun 7, 2 PM $ 0.00248
-0.64%
$ 23.81 million $ 6.87 million
Jun 7, 1 PM $ 0.0025
+7.08%
$ 23.96 million $ 6.7 million
Jun 7, 12 PM $ 0.00233
-1.74%
$ 22.39 million $ 6.6 million
Jun 7, 11 AM $ 0.00237
+1.38%
$ 22.78 million $ 6.57 million
Jun 7, 10 AM $ 0.00234
-0.71%
$ 22.47 million $ 6.57 million
Jun 7, 9 AM $ 0.00236
+0.54%
$ 22.63 million $ 6.6 million
Jun 7, 8 AM $ 0.00234
-0.66%
$ 22.51 million $ 6.64 million
Jun 7, 7 AM $ 0.00236
-0.66%
$ 22.66 million $ 6.56 million
Jun 7, 6 AM $ 0.00238
+0.91%
$ 22.81 million $ 6.51 million
Jun 7, 5 AM $ 0.00235
+0.50%
$ 22.61 million $ 6.5 million
Jun 7, 4 AM $ 0.00234
+1.35%
$ 22.5 million $ 6.49 million
Jun 7, 3 AM $ 0.00231
+1.26%
$ 22.2 million $ 6.51 million
Jun 7, 2 AM $ 0.00228
-4.03%
$ 21.92 million $ 6.59 million
Jun 7, 1 AM $ 0.00238
+3.76%
$ 22.85 million $ 6.52 million
Jun 7, 12 AM $ 0.00229
+0.88%
$ 22.02 million $ 6.52 million
Jun 6, 11 PM $ 0.00227
-0.29%
$ 21.83 million $ 6.52 million
Jun 6, 10 PM $ 0.00228
-0.07%
$ 21.9 million $ 6.57 million
Jun 6, 9 PM $ 0.00228
+0.96%
$ 21.91 million $ 6.6 million
Jun 6, 8 PM $ 0.00226
-1.33%
$ 21.7 million $ 6.52 million
Jun 6, 7 PM $ 0.00229
-0.16%
$ 22 million $ 6.53 million
Jun 6, 6 PM $ 0.00229
-0.30%
$ 22.03 million $ 6.69 million
Jun 6, 5 PM $ 0.0023
-0.85%
$ 22.1 million $ 6.69 million
Jun 6, 4 PM $ 0.00232
+0.46%
$ 22.29 million $ 6.67 million
Jun 6, 3 PM $ 0.00231
+0.60%
$ 22.19 million $ 6.66 million
Jun 6, 2 PM $ 0.0023
+0.34%
$ 22.05 million $ 6.64 million
Jun 6, 1 PM $ 0.00229
-0.04%
$ 21.98 million $ 6.71 million
Jun 6, 12 PM $ 0.00229
+1.02%
$ 21.99 million $ 6.72 million
Jun 6, 11 AM $ 0.00227
+1.13%
$ 21.77 million $ 6.7 million
Jun 6, 10 AM $ 0.00224
-1.54%
$ 21.52 million $ 6.69 million
Jun 6, 9 AM $ 0.00228
+0.05%
$ 21.86 million $ 6.68 million
Jun 6, 8 AM $ 0.00228
-0.40%
$ 21.85 million $ 6.68 million
Jun 6, 7 AM $ 0.00228
+1.54%
$ 21.94 million $ 6.72 million
Jun 6, 6 AM $ 0.00225
+0.65%
$ 21.6 million $ 6.81 million
Jun 6, 5 AM $ 0.00224
+2.50%
$ 21.46 million $ 7.01 million
Jun 6, 4 AM $ 0.00218
-4.42%
$ 20.94 million $ 6.95 million
Jun 6, 3 AM $ 0.00228
-1.69%
$ 21.91 million $ 6.95 million
Jun 6, 2 AM $ 0.00232
-2.66%
$ 22.29 million $ 6.9 million
Jun 6, 1 AM $ 0.00238
+3.56%
$ 22.9 million $ 6.82 million