GIGACHAD Historical Data

GIGA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00232
-0.58%
$ 22.26 million $ 6.35 million
Jun 10, 3 AM $ 0.00233
+0.12%
$ 22.39 million $ 6.28 million
Jun 10, 2 AM $ 0.00233
-1.39%
$ 22.36 million $ 6.3 million
Jun 10, 1 AM $ 0.00236
+0.16%
$ 22.68 million $ 6.34 million
Jun 10, 12 AM $ 0.00236
-0.33%
$ 22.64 million $ 6.37 million
Jun 9, 11 PM $ 0.00237
-0.89%
$ 22.72 million $ 6.45 million
Jun 9, 10 PM $ 0.00239
+0.50%
$ 22.92 million $ 6.35 million
Jun 9, 9 PM $ 0.00237
+0.04%
$ 22.81 million $ 6.3 million
Jun 9, 8 PM $ 0.00237
+0.40%
$ 22.8 million $ 6.34 million
Jun 9, 7 PM $ 0.00236
-0.27%
$ 22.71 million $ 6.36 million
Jun 9, 6 PM $ 0.00237
-0.15%
$ 22.77 million $ 6.44 million
Jun 9, 5 PM $ 0.00237
+0.67%
$ 22.74 million $ 6.54 million
Jun 9, 4 PM $ 0.00235
-1.09%
$ 22.59 million $ 6.49 million
Jun 9, 3 PM $ 0.00238
+1.04%
$ 22.84 million $ 6.57 million
Jun 9, 2 PM $ 0.00235
-1.40%
$ 22.61 million $ 6.57 million
Jun 9, 1 PM $ 0.00239
-0.19%
$ 22.93 million $ 6.59 million
Jun 9, 12 PM $ 0.00239
-2.62%
$ 22.97 million $ 6.63 million
Jun 9, 11 AM $ 0.00246
-0.29%
$ 23.59 million $ 6.59 million
Jun 9, 10 AM $ 0.00246
+0.06%
$ 23.66 million $ 6.77 million
Jun 9, 9 AM $ 0.00246
-1.10%
$ 23.65 million $ 6.76 million
Jun 9, 8 AM $ 0.00249
-0.77%
$ 23.91 million $ 6.98 million
Jun 9, 7 AM $ 0.00251
-0.77%
$ 24.09 million $ 7.38 million
Jun 9, 6 AM $ 0.00253
+1.36%
$ 24.28 million $ 7.52 million
Jun 9, 5 AM $ 0.00249
-0.14%
$ 23.95 million $ 7.66 million
Jun 9, 4 AM $ 0.0025
+2.09%
$ 23.99 million $ 7.71 million
Jun 9, 3 AM $ 0.00245
-1.50%
$ 23.5 million $ 7.72 million
Jun 9, 2 AM $ 0.00248
-2.55%
$ 23.85 million $ 7.78 million
Jun 9, 1 AM $ 0.00255
+0.38%
$ 24.48 million $ 7.77 million
Jun 9, 12 AM $ 0.00254
-2.87%
$ 24.39 million $ 7.74 million
Jun 8, 11 PM $ 0.00261
-0.34%
$ 25.11 million $ 7.84 million
Jun 8, 10 PM $ 0.00262
+0.18%
$ 25.19 million $ 7.88 million
Jun 8, 9 PM $ 0.00262
+0.98%
$ 25.15 million $ 7.93 million
Jun 8, 8 PM $ 0.00259
+0.13%
$ 24.91 million $ 7.85 million
Jun 8, 7 PM $ 0.00259
-3.54%
$ 24.87 million $ 7.97 million
Jun 8, 6 PM $ 0.00269
-1.41%
$ 25.79 million $ 7.91 million
Jun 8, 5 PM $ 0.00272
+1.73%
$ 26.16 million $ 7.83 million
Jun 8, 4 PM $ 0.00268
+1.41%
$ 25.71 million $ 7.79 million
Jun 8, 3 PM $ 0.00264
+1.65%
$ 25.35 million $ 7.72 million
Jun 8, 2 PM $ 0.0026
+1.10%
$ 24.93 million $ 7.61 million
Jun 8, 1 PM $ 0.00257
-1.03%
$ 24.66 million $ 7.76 million
Jun 8, 12 PM $ 0.00259
+0.00%
$ 24.91 million $ 7.86 million
Jun 8, 11 AM $ 0.00259
-0.11%
$ 24.91 million $ 7.87 million
Jun 8, 10 AM $ 0.0026
-2.13%
$ 24.94 million $ 7.67 million
Jun 8, 9 AM $ 0.00265
-1.51%
$ 25.48 million $ 7.67 million
Jun 8, 8 AM $ 0.00269
+3.76%
$ 25.87 million $ 7.63 million
Jun 8, 7 AM $ 0.0026
-0.48%
$ 24.93 million $ 7.19 million
Jun 8, 6 AM $ 0.00261
+3.63%
$ 25.06 million $ 7.08 million
Jun 8, 5 AM $ 0.00252
+1.11%
$ 24.18 million $ 6.89 million
Jun 8, 4 AM $ 0.00249
+0.14%
$ 23.92 million $ 6.85 million
Jun 8, 3 AM $ 0.00249
+0.43%
$ 23.89 million $ 6.85 million