GIGACHAD Historical Data

GIGA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00267
-0.46%
$ 25.68 million $ 6.12 million
Jun 14, 5 AM $ 0.00269
-0.03%
$ 25.8 million $ 6.15 million
Jun 14, 4 AM $ 0.00269
-0.57%
$ 25.81 million $ 6.11 million
Jun 14, 3 AM $ 0.0027
+0.52%
$ 25.96 million $ 6.12 million
Jun 14, 2 AM $ 0.00269
-1.64%
$ 25.82 million $ 6.07 million
Jun 14, 1 AM $ 0.00273
+0.08%
$ 26.25 million $ 6.19 million
Jun 14, 12 AM $ 0.00273
-0.28%
$ 26.23 million $ 6.24 million
Jun 13, 11 PM $ 0.00274
+0.88%
$ 26.31 million $ 6.19 million
Jun 13, 10 PM $ 0.00272
+0.10%
$ 26.08 million $ 6.18 million
Jun 13, 9 PM $ 0.00271
+0.89%
$ 26.05 million $ 6.17 million
Jun 13, 8 PM $ 0.00269
+0.88%
$ 25.82 million $ 6.1 million
Jun 13, 7 PM $ 0.00267
+0.16%
$ 25.6 million $ 6.11 million
Jun 13, 6 PM $ 0.00266
-0.40%
$ 25.56 million $ 6.2 million
Jun 13, 5 PM $ 0.00267
-0.58%
$ 25.66 million $ 6.23 million
Jun 13, 4 PM $ 0.00269
-0.53%
$ 25.81 million $ 6.27 million
Jun 13, 3 PM $ 0.0027
-0.26%
$ 25.95 million $ 6.4 million
Jun 13, 2 PM $ 0.00271
-0.11%
$ 26.02 million $ 6.83 million
Jun 13, 1 PM $ 0.00271
-0.42%
$ 26.05 million $ 7.28 million
Jun 13, 12 PM $ 0.00272
-0.47%
$ 26.16 million $ 7.32 million
Jun 13, 11 AM $ 0.00274
+0.12%
$ 26.28 million $ 7.29 million
Jun 13, 10 AM $ 0.00273
-0.18%
$ 26.25 million $ 7.3 million
Jun 13, 9 AM $ 0.00274
-0.30%
$ 26.29 million $ 7.24 million
Jun 13, 8 AM $ 0.00275
+0.22%
$ 26.37 million $ 7.19 million
Jun 13, 7 AM $ 0.00274
+0.97%
$ 26.32 million $ 7.16 million
Jun 13, 6 AM $ 0.00271
+1.78%
$ 26.06 million $ 7.18 million
Jun 13, 5 AM $ 0.00267
-1.20%
$ 25.61 million $ 7.17 million
Jun 13, 4 AM $ 0.0027
-0.05%
$ 25.92 million $ 7.23 million
Jun 13, 3 AM $ 0.0027
-0.28%
$ 25.93 million $ 7.17 million
Jun 13, 2 AM $ 0.00271
-1.33%
$ 26 million $ 7.18 million
Jun 13, 1 AM $ 0.00274
+0.09%
$ 26.35 million $ 6.76 million
Jun 13, 12 AM $ 0.00274
-0.05%
$ 26.33 million $ 6.76 million
Jun 12, 11 PM $ 0.00274
-0.14%
$ 26.34 million $ 6.73 million
Jun 12, 10 PM $ 0.00275
-0.31%
$ 26.38 million $ 6.75 million
Jun 12, 9 PM $ 0.00275
+0.08%
$ 26.45 million $ 7.08 million
Jun 12, 8 PM $ 0.00275
-3.22%
$ 26.43 million $ 7.12 million
Jun 12, 7 PM $ 0.00284
+5.52%
$ 27.31 million $ 7.08 million
Jun 12, 6 PM $ 0.00269
-0.84%
$ 25.88 million $ 6.92 million
Jun 12, 5 PM $ 0.00272
-1.00%
$ 26.1 million $ 7 million
Jun 12, 4 PM $ 0.00275
-2.95%
$ 26.37 million $ 6.98 million
Jun 12, 3 PM $ 0.00283
+5.66%
$ 27.17 million $ 6.89 million
Jun 12, 2 PM $ 0.00268
+3.09%
$ 25.71 million $ 6.27 million
Jun 12, 1 PM $ 0.0026
-0.52%
$ 24.94 million $ 6.22 million
Jun 12, 12 PM $ 0.00261
+0.66%
$ 25.07 million $ 6.25 million
Jun 12, 11 AM $ 0.00259
+0.62%
$ 24.91 million $ 6.24 million
Jun 12, 10 AM $ 0.00258
-0.11%
$ 24.76 million $ 6.28 million
Jun 12, 9 AM $ 0.00258
+1.73%
$ 24.78 million $ 6.36 million
Jun 12, 8 AM $ 0.00254
+0.48%
$ 24.36 million $ 6.41 million
Jun 12, 7 AM $ 0.00252
-0.86%
$ 24.24 million $ 6.49 million
Jun 12, 6 AM $ 0.00255
-1.01%
$ 24.46 million $ 6.54 million
Jun 12, 5 AM $ 0.00257
-1.03%
$ 24.71 million $ 6.46 million