GIGACHAD Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00186
-0.25%
$ 17.87 million $ 1.64 million
Aug 8, 12 PM $ 0.00187
+0.50%
$ 17.91 million $ 1.64 million
Aug 8, 11 AM $ 0.00186
+1.36%
$ 17.82 million $ 1.64 million
Aug 8, 10 AM $ 0.00183
+0.53%
$ 17.58 million $ 1.65 million
Aug 8, 9 AM $ 0.00182
+0.06%
$ 17.49 million $ 1.65 million
Aug 8, 8 AM $ 0.00182
-0.55%
$ 17.47 million $ 1.64 million
Aug 8, 7 AM $ 0.00183
-1.55%
$ 17.57 million $ 1.62 million
Aug 8, 6 AM $ 0.00186
+3.13%
$ 17.85 million $ 1.63 million
Aug 8, 5 AM $ 0.0018
-1.91%
$ 17.31 million $ 1.6 million
Aug 8, 4 AM $ 0.00184
+0.29%
$ 17.64 million $ 1.59 million
Aug 8, 3 AM $ 0.00183
+0.92%
$ 17.59 million $ 1.59 million
Aug 8, 2 AM $ 0.00181
+0.26%
$ 17.43 million $ 1.57 million
Aug 8, 1 AM $ 0.00181
+1.35%
$ 17.38 million $ 1.57 million
Aug 8, 12 AM $ 0.00179
-0.58%
$ 17.15 million $ 1.56 million
Aug 7, 11 PM $ 0.0018
+0.02%
$ 17.25 million $ 1.58 million
Aug 7, 10 PM $ 0.0018
-0.40%
$ 17.25 million $ 1.57 million
Aug 7, 9 PM $ 0.0018
-0.99%
$ 17.32 million $ 1.56 million
Aug 7, 8 PM $ 0.00182
+0.57%
$ 17.49 million $ 1.57 million
Aug 7, 7 PM $ 0.00181
+0.15%
$ 17.39 million $ 1.58 million
Aug 7, 6 PM $ 0.00181
-0.50%
$ 17.37 million $ 1.55 million
Aug 7, 5 PM $ 0.00182
-0.14%
$ 17.45 million $ 1.55 million
Aug 7, 4 PM $ 0.00182
-0.82%
$ 17.48 million $ 1.57 million
Aug 7, 3 PM $ 0.00183
+0.13%
$ 17.62 million $ 1.58 million
Aug 7, 2 PM $ 0.00183
-0.18%
$ 17.6 million $ 1.57 million
Aug 7, 1 PM $ 0.00184
+0.74%
$ 17.63 million $ 1.55 million
Aug 7, 12 PM $ 0.00182
-0.29%
$ 17.5 million $ 1.55 million
Aug 7, 11 AM $ 0.00183
-0.09%
$ 17.55 million $ 1.56 million
Aug 7, 10 AM $ 0.00183
-0.25%
$ 17.57 million $ 1.56 million
Aug 7, 9 AM $ 0.00183
+0.57%
$ 17.61 million $ 1.57 million
Aug 7, 8 AM $ 0.00182
+0.62%
$ 17.51 million $ 1.57 million
Aug 7, 7 AM $ 0.00181
+1.47%
$ 17.4 million $ 1.55 million
Aug 7, 6 AM $ 0.00179
+0.32%
$ 17.15 million $ 1.52 million
Aug 7, 5 AM $ 0.00178
-0.28%
$ 17.1 million $ 1.53 million
Aug 7, 4 AM $ 0.00179
-0.96%
$ 17.15 million $ 1.55 million
Aug 7, 3 AM $ 0.0018
-0.55%
$ 17.31 million $ 1.54 million
Aug 7, 2 AM $ 0.00181
+0.14%
$ 17.41 million $ 1.56 million
Aug 7, 1 AM $ 0.00181
+0.10%
$ 17.38 million $ 1.57 million
Aug 7, 12 AM $ 0.00181
+0.91%
$ 17.37 million $ 1.58 million
Aug 6, 11 PM $ 0.00179
-1.23%
$ 17.21 million $ 1.57 million
Aug 6, 10 PM $ 0.00181
+0.82%
$ 17.43 million $ 1.57 million
Aug 6, 9 PM $ 0.0018
-0.93%
$ 17.28 million $ 1.63 million
Aug 6, 8 PM $ 0.00182
-0.30%
$ 17.45 million $ 1.62 million
Aug 6, 7 PM $ 0.00182
+0.20%
$ 17.5 million $ 1.61 million
Aug 6, 6 PM $ 0.00182
-0.06%
$ 17.47 million $ 1.64 million
Aug 6, 5 PM $ 0.00182
+0.36%
$ 17.48 million $ 1.64 million
Aug 6, 4 PM $ 0.00181
+0.68%
$ 17.42 million $ 1.63 million
Aug 6, 3 PM $ 0.0018
-0.13%
$ 17.3 million $ 1.62 million
Aug 6, 2 PM $ 0.0018
-0.60%
$ 17.32 million $ 1.64 million
Aug 6, 1 PM $ 0.00181
-0.03%
$ 17.42 million $ 1.64 million
Aug 6, 12 PM $ 0.00181
+0.38%
$ 17.43 million $ 1.63 million