GIGACHAD Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00205
+3.98%
$ 19.71 million $ 983,064
Mar 22, 2026 $ 0.00197
-2.43%
$ 18.94 million $ 810,700
Mar 21, 2026 $ 0.00202
-2.47%
$ 19.42 million $ 746,975
Mar 20, 2026 $ 0.00207
+2.31%
$ 19.91 million $ 749,271
Mar 19, 2026 $ 0.00203
-4.95%
$ 19.47 million $ 931,309
Mar 18, 2026 $ 0.00213
-4.53%
$ 20.48 million $ 1.19 million
Mar 17, 2026 $ 0.00223
-2.91%
$ 21.45 million $ 1.14 million
Mar 16, 2026 $ 0.0023
+14.79%
$ 22.09 million $ 1.43 million
Mar 15, 2026 $ 0.002
+1.32%
$ 19.24 million $ 947,117
Mar 14, 2026 $ 0.00198
+1.48%
$ 18.99 million $ 768,422
Mar 13, 2026 $ 0.00195
-1.49%
$ 18.72 million $ 932,197
Mar 12, 2026 $ 0.00198
+1.02%
$ 19 million $ 876,954
Mar 11, 2026 $ 0.00196
-0.65%
$ 18.81 million $ 848,323
Mar 10, 2026 $ 0.00197
+0.58%
$ 18.93 million $ 1.03 million
Mar 9, 2026 $ 0.00196
+1.17%
$ 18.82 million $ 1.05 million
Mar 8, 2026 $ 0.00194
-1.60%
$ 18.6 million $ 797,645
Mar 7, 2026 $ 0.00197
-2.19%
$ 18.91 million $ 678,576
Mar 6, 2026 $ 0.00201
-3.11%
$ 19.33 million $ 823,324
Mar 5, 2026 $ 0.00208
-2.93%
$ 19.95 million $ 916,890
Mar 4, 2026 $ 0.00214
+3.36%
$ 20.55 million $ 1.06 million
Mar 3, 2026 $ 0.00207
+1.35%
$ 19.88 million $ 848,261
Mar 2, 2026 $ 0.00204
+3.29%
$ 19.62 million $ 1.18 million
Mar 1, 2026 $ 0.00198
-4.51%
$ 19 million $ 1.06 million
Feb 28, 2026 $ 0.00207
+0.12%
$ 19.89 million $ 1.03 million
Feb 27, 2026 $ 0.00207
-4.28%
$ 19.87 million $ 896,207
Feb 26, 2026 $ 0.00216
-1.02%
$ 20.76 million $ 808,083
Feb 25, 2026 $ 0.00218
+4.66%
$ 20.97 million $ 1.37 million
Feb 24, 2026 $ 0.00209
+10.70%
$ 20.04 million $ 1.46 million
Feb 23, 2026 $ 0.00188
-11.24%
$ 18.1 million $ 1.18 million
Feb 22, 2026 $ 0.00212
-0.92%
$ 20.39 million $ 966,994
Feb 21, 2026 $ 0.00214
-0.96%
$ 20.58 million $ 793,596
Feb 20, 2026 $ 0.00216
+1.61%
$ 20.78 million $ 821,704
Feb 19, 2026 $ 0.00213
-3.91%
$ 20.45 million $ 898,283
Feb 18, 2026 $ 0.00222
-2.78%
$ 21.28 million $ 982,916
Feb 17, 2026 $ 0.00228
-5.27%
$ 21.89 million $ 1.14 million
Feb 16, 2026 $ 0.00241
+3.23%
$ 23.11 million $ 1.22 million
Feb 15, 2026 $ 0.00233
-6.16%
$ 22.4 million $ 1.49 million
Feb 14, 2026 $ 0.00248
+12.17%
$ 23.86 million $ 1.52 million
Feb 13, 2026 $ 0.00221
+4.31%
$ 21.27 million $ 953,946
Feb 12, 2026 $ 0.00212
+1.20%
$ 20.39 million $ 985,140
Feb 11, 2026 $ 0.0021
-8.06%
$ 20.21 million $ 1.48 million
Feb 10, 2026 $ 0.00228
-4.95%
$ 21.91 million $ 1.48 million
Feb 9, 2026 $ 0.0024
+2.18%
$ 23.06 million $ 1.24 million
Feb 8, 2026 $ 0.00235
-1.92%
$ 22.56 million $ 1.03 million
Feb 7, 2026 $ 0.0024
-3.04%
$ 23 million $ 1.44 million
Feb 6, 2026 $ 0.00247
+20.87%
$ 23.73 million $ 2.28 million
Feb 5, 2026 $ 0.00204
-13.97%
$ 19.63 million $ 1.77 million
Feb 4, 2026 $ 0.00238
-3.92%
$ 22.82 million $ 1.09 million
Feb 3, 2026 $ 0.00247
-4.72%
$ 23.75 million $ 1.67 million
Feb 2, 2026 $ 0.0026
+7.51%
$ 24.92 million $ 1.53 million