GIGACHAD Historical Data

GIGA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00272
-0.10%
$ 26.15 million $ 5.93 million
Jun 20, 9 AM $ 0.00273
-0.05%
$ 26.18 million $ 5.88 million
Jun 20, 8 AM $ 0.00273
-0.19%
$ 26.19 million $ 5.81 million
Jun 20, 7 AM $ 0.00273
-0.83%
$ 26.24 million $ 5.79 million
Jun 20, 6 AM $ 0.00276
+0.18%
$ 26.46 million $ 5.74 million
Jun 20, 5 AM $ 0.00275
-0.04%
$ 26.41 million $ 5.76 million
Jun 20, 4 AM $ 0.00275
+1.51%
$ 26.42 million $ 5.68 million
Jun 20, 3 AM $ 0.00271
+2.49%
$ 26.03 million $ 5.57 million
Jun 20, 2 AM $ 0.00264
-0.96%
$ 25.4 million $ 5.56 million
Jun 20, 1 AM $ 0.00267
-0.04%
$ 25.65 million $ 5.53 million
Jun 20, 12 AM $ 0.00267
+0.24%
$ 25.66 million $ 5.46 million
Jun 19, 11 PM $ 0.00267
-0.39%
$ 25.59 million $ 5.49 million
Jun 19, 10 PM $ 0.00268
+0.14%
$ 25.7 million $ 5.53 million
Jun 19, 9 PM $ 0.00267
-1.14%
$ 25.66 million $ 5.57 million
Jun 19, 8 PM $ 0.0027
-0.21%
$ 25.95 million $ 5.59 million
Jun 19, 7 PM $ 0.00271
-0.03%
$ 26.01 million $ 5.69 million
Jun 19, 6 PM $ 0.00271
-0.02%
$ 26.02 million $ 5.76 million
Jun 19, 5 PM $ 0.00271
+0.96%
$ 26.02 million $ 5.73 million
Jun 19, 4 PM $ 0.00268
+0.30%
$ 25.78 million $ 5.8 million
Jun 19, 3 PM $ 0.00268
+0.04%
$ 25.7 million $ 5.86 million
Jun 19, 2 PM $ 0.00268
-0.08%
$ 25.69 million $ 5.88 million
Jun 19, 1 PM $ 0.00268
+1.49%
$ 25.71 million $ 5.9 million
Jun 19, 12 PM $ 0.00264
-1.18%
$ 25.34 million $ 5.83 million
Jun 19, 11 AM $ 0.00267
-0.60%
$ 25.64 million $ 5.83 million
Jun 19, 10 AM $ 0.00269
-0.29%
$ 25.79 million $ 5.87 million
Jun 19, 9 AM $ 0.00269
+0.14%
$ 25.87 million $ 5.89 million
Jun 19, 8 AM $ 0.00269
+0.08%
$ 25.83 million $ 5.97 million
Jun 19, 7 AM $ 0.00269
-0.38%
$ 25.81 million $ 6.01 million
Jun 19, 6 AM $ 0.0027
-0.36%
$ 25.91 million $ 6.03 million
Jun 19, 5 AM $ 0.00271
-0.08%
$ 26 million $ 6 million
Jun 19, 4 AM $ 0.00271
-0.77%
$ 26 million $ 6.04 million
Jun 19, 3 AM $ 0.00273
-1.14%
$ 26.21 million $ 6.01 million
Jun 19, 2 AM $ 0.00276
-0.14%
$ 26.51 million $ 6 million
Jun 19, 1 AM $ 0.00276
-0.04%
$ 26.54 million $ 6.04 million
Jun 19, 12 AM $ 0.00277
+0.35%
$ 26.56 million $ 6.07 million
Jun 18, 11 PM $ 0.00276
+0.42%
$ 26.46 million $ 6.06 million
Jun 18, 10 PM $ 0.00274
+0.57%
$ 26.35 million $ 6.1 million
Jun 18, 9 PM $ 0.00273
+1.23%
$ 26.2 million $ 6.08 million
Jun 18, 8 PM $ 0.0027
+2.17%
$ 25.88 million $ 6.08 million
Jun 18, 7 PM $ 0.00264
+1.36%
$ 25.33 million $ 6.06 million
Jun 18, 6 PM $ 0.0026
-0.18%
$ 25 million $ 6.09 million
Jun 18, 5 PM $ 0.00261
+0.13%
$ 25.04 million $ 6.16 million
Jun 18, 4 PM $ 0.0026
+0.04%
$ 25.01 million $ 6.13 million
Jun 18, 3 PM $ 0.0026
-3.76%
$ 25 million $ 6.08 million
Jun 18, 2 PM $ 0.0027
-1.02%
$ 25.97 million $ 6.07 million
Jun 18, 1 PM $ 0.00273
-2.00%
$ 26.24 million $ 6.16 million
Jun 18, 12 PM $ 0.00279
+0.15%
$ 26.78 million $ 6.19 million
Jun 18, 11 AM $ 0.00278
+0.30%
$ 26.74 million $ 6.18 million
Jun 18, 10 AM $ 0.00278
-1.65%
$ 26.66 million $ 6.21 million
Jun 18, 9 AM $ 0.00282
-0.81%
$ 27.1 million $ 6.18 million