GIGACHAD Historical Data

GIGA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00275
+0.41%
$ 26.44 million $ 5.91 million
Jun 22, 10 AM $ 0.00274
+1.33%
$ 26.33 million $ 5.78 million
Jun 22, 9 AM $ 0.00271
-1.32%
$ 25.99 million $ 5.74 million
Jun 22, 8 AM $ 0.00274
-0.17%
$ 26.33 million $ 5.77 million
Jun 22, 7 AM $ 0.00275
+0.47%
$ 26.45 million $ 5.82 million
Jun 22, 6 AM $ 0.00274
-0.96%
$ 26.32 million $ 5.82 million
Jun 22, 5 AM $ 0.00277
+0.62%
$ 26.58 million $ 5.79 million
Jun 22, 4 AM $ 0.00275
+0.50%
$ 26.41 million $ 5.83 million
Jun 22, 3 AM $ 0.00274
-0.34%
$ 26.28 million $ 5.77 million
Jun 22, 2 AM $ 0.00275
-0.74%
$ 26.37 million $ 5.76 million
Jun 22, 1 AM $ 0.00277
+1.84%
$ 26.57 million $ 5.66 million
Jun 22, 12 AM $ 0.00272
+0.28%
$ 26.09 million $ 5.7 million
Jun 21, 11 PM $ 0.00271
-0.63%
$ 26.02 million $ 5.65 million
Jun 21, 10 PM $ 0.00273
+0.25%
$ 26.18 million $ 5.64 million
Jun 21, 9 PM $ 0.00272
+0.10%
$ 26.12 million $ 5.79 million
Jun 21, 8 PM $ 0.00272
-0.55%
$ 26.09 million $ 5.78 million
Jun 21, 7 PM $ 0.00273
-0.18%
$ 26.23 million $ 5.9 million
Jun 21, 6 PM $ 0.00274
+0.09%
$ 26.28 million $ 5.9 million
Jun 21, 5 PM $ 0.00273
+0.17%
$ 26.26 million $ 5.88 million
Jun 21, 4 PM $ 0.00273
+1.00%
$ 26.21 million $ 5.83 million
Jun 21, 3 PM $ 0.0027
+1.60%
$ 25.95 million $ 5.82 million
Jun 21, 2 PM $ 0.00266
-0.73%
$ 25.54 million $ 5.79 million
Jun 21, 1 PM $ 0.00268
+0.28%
$ 25.73 million $ 5.83 million
Jun 21, 12 PM $ 0.00267
+0.10%
$ 25.66 million $ 5.87 million
Jun 21, 11 AM $ 0.00267
-0.28%
$ 25.63 million $ 5.94 million
Jun 21, 10 AM $ 0.00268
-0.31%
$ 25.71 million $ 5.98 million
Jun 21, 9 AM $ 0.00269
-0.12%
$ 25.79 million $ 6.08 million
Jun 21, 8 AM $ 0.00269
-0.63%
$ 25.82 million $ 6.08 million
Jun 21, 7 AM $ 0.00271
-0.04%
$ 26.05 million $ 6.1 million
Jun 21, 6 AM $ 0.00271
+0.04%
$ 26.06 million $ 6.09 million
Jun 21, 5 AM $ 0.00271
-0.04%
$ 26.05 million $ 6.07 million
Jun 21, 4 AM $ 0.00271
+0.14%
$ 26.06 million $ 6.1 million
Jun 21, 3 AM $ 0.00271
+0.32%
$ 26.02 million $ 6.22 million
Jun 21, 2 AM $ 0.0027
-0.31%
$ 25.94 million $ 6.22 million
Jun 21, 1 AM $ 0.00271
+0.00%
$ 26.02 million $ 6.23 million
Jun 21, 12 AM $ 0.00271
+0.04%
$ 26.02 million $ 6.25 million
Jun 20, 11 PM $ 0.00271
-0.17%
$ 26.01 million $ 6.26 million
Jun 20, 10 PM $ 0.00271
+0.88%
$ 26.05 million $ 6.21 million
Jun 20, 9 PM $ 0.00269
+0.57%
$ 25.83 million $ 6.18 million
Jun 20, 8 PM $ 0.00267
+0.01%
$ 25.68 million $ 6.19 million
Jun 20, 7 PM $ 0.00267
+0.53%
$ 25.68 million $ 6.06 million
Jun 20, 6 PM $ 0.00266
+0.26%
$ 25.54 million $ 6.06 million
Jun 20, 5 PM $ 0.00265
-0.20%
$ 25.48 million $ 6.02 million
Jun 20, 4 PM $ 0.00266
+0.36%
$ 25.53 million $ 6.03 million
Jun 20, 3 PM $ 0.00265
+0.68%
$ 25.44 million $ 6.01 million
Jun 20, 2 PM $ 0.00263
-1.61%
$ 25.27 million $ 6.05 million
Jun 20, 1 PM $ 0.00267
-0.88%
$ 25.68 million $ 5.98 million
Jun 20, 12 PM $ 0.0027
-0.66%
$ 25.91 million $ 6 million
Jun 20, 11 AM $ 0.00272
-0.28%
$ 26.08 million $ 5.96 million
Jun 20, 10 AM $ 0.00272
-0.10%
$ 26.15 million $ 5.93 million