GIGACHAD Historical Data

GIGA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00248
-0.34%
$ 23.82 million $ 5.61 million
Jun 24, 11 AM $ 0.00249
+0.43%
$ 23.9 million $ 5.55 million
Jun 24, 10 AM $ 0.00248
-0.50%
$ 23.8 million $ 5.63 million
Jun 24, 9 AM $ 0.00249
-0.12%
$ 23.92 million $ 5.59 million
Jun 24, 8 AM $ 0.00249
+0.13%
$ 23.95 million $ 5.66 million
Jun 24, 7 AM $ 0.00249
+0.06%
$ 23.92 million $ 5.72 million
Jun 24, 6 AM $ 0.00249
+0.16%
$ 23.9 million $ 5.75 million
Jun 24, 5 AM $ 0.00249
-0.18%
$ 23.87 million $ 5.77 million
Jun 24, 4 AM $ 0.00249
-1.49%
$ 23.91 million $ 5.81 million
Jun 24, 3 AM $ 0.00253
-0.04%
$ 24.27 million $ 5.86 million
Jun 24, 2 AM $ 0.00253
-0.83%
$ 24.28 million $ 5.84 million
Jun 24, 1 AM $ 0.00255
+0.92%
$ 24.48 million $ 5.86 million
Jun 24, 12 AM $ 0.00253
+0.27%
$ 24.26 million $ 6 million
Jun 23, 11 PM $ 0.00252
+0.50%
$ 24.2 million $ 5.9 million
Jun 23, 10 PM $ 0.00251
+0.15%
$ 24.08 million $ 5.99 million
Jun 23, 9 PM $ 0.0025
+0.23%
$ 24.04 million $ 6.06 million
Jun 23, 8 PM $ 0.0025
-0.09%
$ 23.99 million $ 6.03 million
Jun 23, 7 PM $ 0.0025
+0.33%
$ 24.01 million $ 6.01 million
Jun 23, 6 PM $ 0.00249
+0.45%
$ 23.93 million $ 6.01 million
Jun 23, 5 PM $ 0.00248
+1.22%
$ 23.82 million $ 6.01 million
Jun 23, 4 PM $ 0.00245
+0.39%
$ 23.53 million $ 5.91 million
Jun 23, 3 PM $ 0.00244
-0.45%
$ 23.44 million $ 5.86 million
Jun 23, 2 PM $ 0.00245
-0.22%
$ 23.55 million $ 5.89 million
Jun 23, 1 PM $ 0.00246
-0.21%
$ 23.6 million $ 5.87 million
Jun 23, 12 PM $ 0.00246
+0.26%
$ 23.65 million $ 5.86 million
Jun 23, 11 AM $ 0.00246
+1.40%
$ 23.59 million $ 5.89 million
Jun 23, 10 AM $ 0.00242
+0.90%
$ 23.26 million $ 5.91 million
Jun 23, 9 AM $ 0.0024
-0.43%
$ 23.06 million $ 5.95 million
Jun 23, 8 AM $ 0.00241
-1.63%
$ 23.16 million $ 5.92 million
Jun 23, 7 AM $ 0.00245
-0.09%
$ 23.54 million $ 5.84 million
Jun 23, 6 AM $ 0.00245
-1.35%
$ 23.56 million $ 5.79 million
Jun 23, 5 AM $ 0.00249
-0.83%
$ 23.89 million $ 5.81 million
Jun 23, 4 AM $ 0.00251
-0.30%
$ 24.09 million $ 5.88 million
Jun 23, 3 AM $ 0.00252
-0.30%
$ 24.16 million $ 5.85 million
Jun 23, 2 AM $ 0.00252
+0.30%
$ 24.23 million $ 5.88 million
Jun 23, 1 AM $ 0.00252
-3.98%
$ 24.16 million $ 5.98 million
Jun 23, 12 AM $ 0.00262
-0.24%
$ 25.16 million $ 5.78 million
Jun 22, 11 PM $ 0.00263
-0.07%
$ 25.22 million $ 5.85 million
Jun 22, 10 PM $ 0.00263
-1.12%
$ 25.24 million $ 5.86 million
Jun 22, 9 PM $ 0.00266
-0.08%
$ 25.53 million $ 5.79 million
Jun 22, 8 PM $ 0.00266
-0.91%
$ 25.55 million $ 5.8 million
Jun 22, 7 PM $ 0.00268
-0.67%
$ 25.78 million $ 5.78 million
Jun 22, 6 PM $ 0.0027
-0.25%
$ 25.95 million $ 5.74 million
Jun 22, 5 PM $ 0.00271
-0.35%
$ 26.02 million $ 5.82 million
Jun 22, 4 PM $ 0.00272
+0.26%
$ 26.11 million $ 5.89 million
Jun 22, 3 PM $ 0.00271
-0.73%
$ 26.04 million $ 5.94 million
Jun 22, 2 PM $ 0.00273
-0.93%
$ 26.23 million $ 5.92 million
Jun 22, 1 PM $ 0.00276
+0.26%
$ 26.48 million $ 5.93 million
Jun 22, 12 PM $ 0.00275
-0.11%
$ 26.41 million $ 5.94 million
Jun 22, 11 AM $ 0.00275
+0.41%
$ 26.44 million $ 5.91 million