GIGACHAD Historical Data

GIGA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00225
+0.03%
$ 21.59 million $ 6.08 million
Jun 26, 12 PM $ 0.00225
-0.33%
$ 21.58 million $ 6 million
Jun 26, 11 AM $ 0.00225
-0.10%
$ 21.65 million $ 5.9 million
Jun 26, 10 AM $ 0.00226
+0.04%
$ 21.67 million $ 5.91 million
Jun 26, 9 AM $ 0.00226
-0.52%
$ 21.67 million $ 5.97 million
Jun 26, 8 AM $ 0.00226
-0.05%
$ 21.75 million $ 5.97 million
Jun 26, 7 AM $ 0.00227
+1.14%
$ 21.76 million $ 5.92 million
Jun 26, 6 AM $ 0.00224
+0.42%
$ 21.52 million $ 5.83 million
Jun 26, 5 AM $ 0.00223
+0.38%
$ 21.43 million $ 5.94 million
Jun 26, 4 AM $ 0.00222
+0.68%
$ 21.34 million $ 5.99 million
Jun 26, 3 AM $ 0.00221
+0.41%
$ 21.19 million $ 5.97 million
Jun 26, 2 AM $ 0.0022
-1.63%
$ 21.11 million $ 5.94 million
Jun 26, 1 AM $ 0.00223
+0.05%
$ 21.46 million $ 5.97 million
Jun 26, 12 AM $ 0.00223
+0.05%
$ 21.45 million $ 6.05 million
Jun 25, 11 PM $ 0.00223
-4.46%
$ 21.44 million $ 5.95 million
Jun 25, 10 PM $ 0.00234
-0.03%
$ 22.44 million $ 5.89 million
Jun 25, 9 PM $ 0.00234
-0.56%
$ 22.44 million $ 5.94 million
Jun 25, 8 PM $ 0.00235
+0.40%
$ 22.57 million $ 5.95 million
Jun 25, 7 PM $ 0.00234
-0.58%
$ 22.48 million $ 6 million
Jun 25, 6 PM $ 0.00235
+0.17%
$ 22.61 million $ 5.94 million
Jun 25, 5 PM $ 0.00235
+0.28%
$ 22.57 million $ 5.95 million
Jun 25, 4 PM $ 0.00234
+0.88%
$ 22.51 million $ 6.06 million
Jun 25, 3 PM $ 0.00232
-1.08%
$ 22.31 million $ 6.32 million
Jun 25, 2 PM $ 0.00235
+2.15%
$ 22.55 million $ 6.39 million
Jun 25, 1 PM $ 0.0023
-3.97%
$ 22.08 million $ 6.39 million
Jun 25, 12 PM $ 0.00239
-0.18%
$ 22.99 million $ 6.51 million
Jun 25, 11 AM $ 0.0024
+0.22%
$ 23.03 million $ 6.56 million
Jun 25, 10 AM $ 0.00239
-0.47%
$ 22.98 million $ 6.57 million
Jun 25, 9 AM $ 0.0024
-1.11%
$ 23.09 million $ 6.54 million
Jun 25, 8 AM $ 0.00243
+0.12%
$ 23.35 million $ 6.54 million
Jun 25, 7 AM $ 0.00243
+0.79%
$ 23.32 million $ 6.51 million
Jun 25, 6 AM $ 0.00241
+3.98%
$ 23.14 million $ 6.36 million
Jun 25, 5 AM $ 0.00232
+2.45%
$ 22.25 million $ 6.38 million
Jun 25, 4 AM $ 0.00226
+0.51%
$ 21.72 million $ 6.3 million
Jun 25, 3 AM $ 0.00225
-0.02%
$ 21.61 million $ 6.31 million
Jun 25, 2 AM $ 0.00225
-3.91%
$ 21.62 million $ 6.26 million
Jun 25, 1 AM $ 0.00234
-1.71%
$ 22.5 million $ 6.18 million
Jun 25, 12 AM $ 0.00238
+0.54%
$ 22.89 million $ 6.14 million
Jun 24, 11 PM $ 0.00237
+0.04%
$ 22.77 million $ 6.24 million
Jun 24, 10 PM $ 0.00237
+0.01%
$ 22.76 million $ 6.2 million
Jun 24, 9 PM $ 0.00237
+0.96%
$ 22.75 million $ 6.12 million
Jun 24, 8 PM $ 0.00235
+2.77%
$ 22.54 million $ 6.07 million
Jun 24, 7 PM $ 0.00228
+0.27%
$ 21.93 million $ 6.02 million
Jun 24, 6 PM $ 0.00228
+1.32%
$ 21.87 million $ 6.1 million
Jun 24, 5 PM $ 0.00225
-1.89%
$ 21.59 million $ 6.08 million
Jun 24, 4 PM $ 0.00229
-2.45%
$ 22 million $ 6.12 million
Jun 24, 3 PM $ 0.00235
-2.57%
$ 22.56 million $ 5.8 million
Jun 24, 2 PM $ 0.00241
-0.94%
$ 23.15 million $ 5.74 million
Jun 24, 1 PM $ 0.00243
-1.89%
$ 23.37 million $ 5.69 million
Jun 24, 12 PM $ 0.00248
-0.34%
$ 23.82 million $ 5.61 million