GIGACHAD Historical Data

GIGA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00225
+0.41%
$ 21.58 million $ 5.74 million
Jun 30, 2 PM $ 0.00224
+0.64%
$ 21.49 million $ 5.77 million
Jun 30, 1 PM $ 0.00222
+0.28%
$ 21.35 million $ 5.76 million
Jun 30, 12 PM $ 0.00222
-1.19%
$ 21.29 million $ 5.71 million
Jun 30, 11 AM $ 0.00224
-0.31%
$ 21.55 million $ 5.67 million
Jun 30, 10 AM $ 0.00225
-0.11%
$ 21.62 million $ 5.76 million
Jun 30, 9 AM $ 0.00225
+0.55%
$ 21.64 million $ 5.79 million
Jun 30, 8 AM $ 0.00224
-0.72%
$ 21.52 million $ 5.82 million
Jun 30, 7 AM $ 0.00226
+0.35%
$ 21.68 million $ 5.83 million
Jun 30, 6 AM $ 0.00225
+0.77%
$ 21.6 million $ 5.83 million
Jun 30, 5 AM $ 0.00223
-0.32%
$ 21.44 million $ 5.82 million
Jun 30, 4 AM $ 0.00224
-0.44%
$ 21.51 million $ 5.87 million
Jun 30, 3 AM $ 0.00225
-0.97%
$ 21.6 million $ 5.92 million
Jun 30, 2 AM $ 0.00227
-0.35%
$ 21.81 million $ 5.93 million
Jun 30, 1 AM $ 0.00228
+0.29%
$ 21.89 million $ 5.82 million
Jun 30, 12 AM $ 0.00227
-2.02%
$ 21.83 million $ 5.85 million
Jun 29, 11 PM $ 0.00232
-0.65%
$ 22.27 million $ 6.1 million
Jun 29, 10 PM $ 0.00233
-0.46%
$ 22.42 million $ 6.15 million
Jun 29, 9 PM $ 0.00235
-0.35%
$ 22.52 million $ 6.14 million
Jun 29, 8 PM $ 0.00235
-0.78%
$ 22.6 million $ 6.17 million
Jun 29, 7 PM $ 0.00237
+0.21%
$ 22.78 million $ 6.17 million
Jun 29, 6 PM $ 0.00237
-0.35%
$ 22.73 million $ 6.22 million
Jun 29, 5 PM $ 0.00238
+2.36%
$ 22.81 million $ 6.24 million
Jun 29, 4 PM $ 0.00232
-0.43%
$ 22.29 million $ 6.25 million
Jun 29, 3 PM $ 0.00233
+0.80%
$ 22.38 million $ 6.29 million
Jun 29, 2 PM $ 0.00231
-1.20%
$ 22.21 million $ 6.3 million
Jun 29, 1 PM $ 0.00234
-1.49%
$ 22.48 million $ 6.34 million
Jun 29, 12 PM $ 0.00238
+0.17%
$ 22.82 million $ 6.34 million
Jun 29, 11 AM $ 0.00237
-0.23%
$ 22.78 million $ 6.37 million
Jun 29, 10 AM $ 0.00238
+0.58%
$ 22.83 million $ 6.32 million
Jun 29, 9 AM $ 0.00236
-0.24%
$ 22.7 million $ 6.33 million
Jun 29, 8 AM $ 0.00237
-1.18%
$ 22.75 million $ 6.29 million
Jun 29, 7 AM $ 0.0024
+0.14%
$ 23.03 million $ 6.39 million
Jun 29, 6 AM $ 0.00239
+0.14%
$ 22.99 million $ 6.41 million
Jun 29, 5 AM $ 0.00239
+0.00%
$ 22.96 million $ 6.39 million
Jun 29, 4 AM $ 0.00239
-2.18%
$ 22.96 million $ 6.34 million
Jun 29, 3 AM $ 0.00244
+1.96%
$ 23.47 million $ 6.32 million
Jun 29, 2 AM $ 0.0024
+0.35%
$ 23.02 million $ 6.29 million
Jun 29, 1 AM $ 0.00239
-0.32%
$ 22.94 million $ 6.26 million
Jun 29, 12 AM $ 0.0024
-2.67%
$ 23.01 million $ 6.28 million
Jun 28, 11 PM $ 0.00246
+2.90%
$ 23.65 million $ 6.31 million
Jun 28, 10 PM $ 0.00239
+0.94%
$ 22.98 million $ 6.24 million
Jun 28, 9 PM $ 0.00237
+2.39%
$ 22.77 million $ 6.2 million
Jun 28, 8 PM $ 0.00232
+0.68%
$ 22.23 million $ 6.1 million
Jun 28, 7 PM $ 0.0023
-0.19%
$ 22.08 million $ 6.12 million
Jun 28, 6 PM $ 0.0023
-0.37%
$ 22.13 million $ 5.99 million
Jun 28, 5 PM $ 0.00231
-2.06%
$ 22.21 million $ 5.94 million
Jun 28, 4 PM $ 0.00236
+0.30%
$ 22.68 million $ 5.86 million
Jun 28, 3 PM $ 0.00235
+2.18%
$ 22.61 million $ 5.8 million
Jun 28, 2 PM $ 0.0023
+0.82%
$ 22.13 million $ 5.73 million