GIGACHAD Historical Data

GIGA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00259
-1.66%
$ 24.92 million $ 6.55 million
Jul 2, 3 PM $ 0.00264
-0.40%
$ 25.34 million $ 6.68 million
Jul 2, 2 PM $ 0.00265
-1.97%
$ 25.44 million $ 6.7 million
Jul 2, 1 PM $ 0.0027
-0.55%
$ 25.95 million $ 6.84 million
Jul 2, 12 PM $ 0.00272
-0.80%
$ 26.09 million $ 6.84 million
Jul 2, 11 AM $ 0.00274
-2.84%
$ 26.3 million $ 6.87 million
Jul 2, 10 AM $ 0.00282
+1.30%
$ 27.07 million $ 6.89 million
Jul 2, 9 AM $ 0.00278
+1.66%
$ 26.72 million $ 7.02 million
Jul 2, 8 AM $ 0.00274
-0.12%
$ 26.29 million $ 6.94 million
Jul 2, 7 AM $ 0.00274
+0.07%
$ 26.32 million $ 6.9 million
Jul 2, 6 AM $ 0.00274
-0.22%
$ 26.3 million $ 6.86 million
Jul 2, 5 AM $ 0.00274
-0.69%
$ 26.36 million $ 6.85 million
Jul 2, 4 AM $ 0.00276
+5.26%
$ 26.54 million $ 6.81 million
Jul 2, 3 AM $ 0.00263
+1.75%
$ 25.21 million $ 6.53 million
Jul 2, 2 AM $ 0.00258
+0.84%
$ 24.78 million $ 6.39 million
Jul 2, 1 AM $ 0.00256
+3.85%
$ 24.57 million $ 6.45 million
Jul 2, 12 AM $ 0.00246
-0.93%
$ 23.66 million $ 6.41 million
Jul 1, 11 PM $ 0.00249
-2.07%
$ 23.88 million $ 6.41 million
Jul 1, 10 PM $ 0.00254
-0.92%
$ 24.39 million $ 6.39 million
Jul 1, 9 PM $ 0.00256
+2.11%
$ 24.61 million $ 6.38 million
Jul 1, 8 PM $ 0.00251
-0.01%
$ 24.11 million $ 6.27 million
Jul 1, 7 PM $ 0.00251
-2.25%
$ 24.11 million $ 6.16 million
Jul 1, 6 PM $ 0.00257
-1.39%
$ 24.66 million $ 6.23 million
Jul 1, 5 PM $ 0.0026
+0.57%
$ 25.01 million $ 6.22 million
Jul 1, 4 PM $ 0.00259
-1.68%
$ 24.87 million $ 6.2 million
Jul 1, 3 PM $ 0.00263
+3.42%
$ 25.29 million $ 6.12 million
Jul 1, 2 PM $ 0.00255
+0.65%
$ 24.46 million $ 5.99 million
Jul 1, 1 PM $ 0.00253
+4.05%
$ 24.3 million $ 5.81 million
Jul 1, 12 PM $ 0.00243
-3.20%
$ 23.35 million $ 5.75 million
Jul 1, 11 AM $ 0.00251
+0.20%
$ 24.13 million $ 5.75 million
Jul 1, 10 AM $ 0.00251
+6.81%
$ 24.08 million $ 5.63 million
Jul 1, 9 AM $ 0.00235
+1.07%
$ 22.54 million $ 5.47 million
Jul 1, 8 AM $ 0.00232
+0.86%
$ 22.3 million $ 5.48 million
Jul 1, 7 AM $ 0.0023
+0.17%
$ 22.11 million $ 5.51 million
Jul 1, 6 AM $ 0.0023
-1.36%
$ 22.08 million $ 5.51 million
Jul 1, 5 AM $ 0.00233
+0.73%
$ 22.38 million $ 5.46 million
Jul 1, 4 AM $ 0.00231
+3.09%
$ 22.22 million $ 5.48 million
Jul 1, 3 AM $ 0.00224
+0.51%
$ 21.55 million $ 5.47 million
Jul 1, 2 AM $ 0.00223
+0.16%
$ 21.44 million $ 5.52 million
Jul 1, 1 AM $ 0.00223
-0.52%
$ 21.41 million $ 5.47 million
Jul 1, 12 AM $ 0.00224
+0.40%
$ 21.52 million $ 5.45 million
Jun 30, 11 PM $ 0.00223
-0.26%
$ 21.43 million $ 5.42 million
Jun 30, 10 PM $ 0.00224
-0.05%
$ 21.49 million $ 5.4 million
Jun 30, 9 PM $ 0.00224
-0.79%
$ 21.5 million $ 5.44 million
Jun 30, 8 PM $ 0.00226
-0.01%
$ 21.67 million $ 5.44 million
Jun 30, 7 PM $ 0.00226
-0.18%
$ 21.67 million $ 5.5 million
Jun 30, 6 PM $ 0.00226
+0.14%
$ 21.71 million $ 5.47 million
Jun 30, 5 PM $ 0.00226
+0.38%
$ 21.68 million $ 5.48 million
Jun 30, 4 PM $ 0.00225
+0.11%
$ 21.6 million $ 5.69 million
Jun 30, 3 PM $ 0.00225
+0.41%
$ 21.58 million $ 5.74 million