GIGACHAD Historical Data

GIGA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00263
+0.90%
$ 25.22 million $ 5.66 million
Jul 4, 4 PM $ 0.0026
+0.75%
$ 25 million $ 5.6 million
Jul 4, 3 PM $ 0.00258
+0.96%
$ 24.81 million $ 5.63 million
Jul 4, 2 PM $ 0.00256
+0.02%
$ 24.57 million $ 5.61 million
Jul 4, 1 PM $ 0.00256
-0.39%
$ 24.57 million $ 5.53 million
Jul 4, 12 PM $ 0.00257
-0.82%
$ 24.66 million $ 5.58 million
Jul 4, 11 AM $ 0.00259
+0.39%
$ 24.87 million $ 5.59 million
Jul 4, 10 AM $ 0.00258
-0.79%
$ 24.77 million $ 5.6 million
Jul 4, 9 AM $ 0.0026
-0.35%
$ 24.97 million $ 5.63 million
Jul 4, 8 AM $ 0.00261
-0.77%
$ 25.06 million $ 5.64 million
Jul 4, 7 AM $ 0.00263
-0.16%
$ 25.25 million $ 5.6 million
Jul 4, 6 AM $ 0.00263
-1.73%
$ 25.29 million $ 5.63 million
Jul 4, 5 AM $ 0.00268
-1.08%
$ 25.74 million $ 5.62 million
Jul 4, 4 AM $ 0.00271
+0.45%
$ 26.02 million $ 5.64 million
Jul 4, 3 AM $ 0.0027
+0.25%
$ 25.9 million $ 5.56 million
Jul 4, 2 AM $ 0.00269
-0.09%
$ 25.84 million $ 5.54 million
Jul 4, 1 AM $ 0.00269
-1.66%
$ 25.86 million $ 5.52 million
Jul 4, 12 AM $ 0.00274
+0.49%
$ 26.3 million $ 5.46 million
Jul 3, 11 PM $ 0.00272
-0.74%
$ 26.17 million $ 5.45 million
Jul 3, 10 PM $ 0.00275
+0.02%
$ 26.37 million $ 5.48 million
Jul 3, 9 PM $ 0.00274
+0.49%
$ 26.36 million $ 5.49 million
Jul 3, 8 PM $ 0.00273
+0.35%
$ 26.23 million $ 5.48 million
Jul 3, 7 PM $ 0.00272
+0.29%
$ 26.14 million $ 5.52 million
Jul 3, 6 PM $ 0.00271
+0.47%
$ 26.06 million $ 5.54 million
Jul 3, 5 PM $ 0.0027
+0.30%
$ 25.94 million $ 5.63 million
Jul 3, 4 PM $ 0.00269
-0.04%
$ 25.86 million $ 5.72 million
Jul 3, 3 PM $ 0.00269
+1.17%
$ 25.87 million $ 5.71 million
Jul 3, 2 PM $ 0.00266
+0.35%
$ 25.57 million $ 5.68 million
Jul 3, 1 PM $ 0.00265
+0.06%
$ 25.48 million $ 5.79 million
Jul 3, 12 PM $ 0.00265
+0.43%
$ 25.47 million $ 5.81 million
Jul 3, 11 AM $ 0.00264
-0.52%
$ 25.36 million $ 5.8 million
Jul 3, 10 AM $ 0.00265
+0.48%
$ 25.49 million $ 5.84 million
Jul 3, 9 AM $ 0.00264
-0.29%
$ 25.37 million $ 5.82 million
Jul 3, 8 AM $ 0.00265
-0.02%
$ 25.44 million $ 5.89 million
Jul 3, 7 AM $ 0.00265
+1.00%
$ 25.45 million $ 5.91 million
Jul 3, 6 AM $ 0.00262
-0.18%
$ 25.19 million $ 5.96 million
Jul 3, 5 AM $ 0.00263
-0.02%
$ 25.24 million $ 6.01 million
Jul 3, 4 AM $ 0.00263
-0.35%
$ 25.24 million $ 5.98 million
Jul 3, 3 AM $ 0.00263
-0.74%
$ 25.27 million $ 6.31 million
Jul 3, 2 AM $ 0.00265
+0.35%
$ 25.46 million $ 6.35 million
Jul 3, 1 AM $ 0.00264
+0.84%
$ 25.37 million $ 6.38 million
Jul 3, 12 AM $ 0.00262
-0.45%
$ 25.16 million $ 6.43 million
Jul 2, 11 PM $ 0.00263
-0.01%
$ 25.27 million $ 6.41 million
Jul 2, 10 PM $ 0.00263
+0.85%
$ 25.28 million $ 6.46 million
Jul 2, 9 PM $ 0.00261
-1.00%
$ 25.06 million $ 6.52 million
Jul 2, 8 PM $ 0.00264
-0.02%
$ 25.32 million $ 6.64 million
Jul 2, 7 PM $ 0.00264
-0.26%
$ 25.32 million $ 6.72 million
Jul 2, 6 PM $ 0.00264
-0.27%
$ 25.39 million $ 6.65 million
Jul 2, 5 PM $ 0.00265
+2.15%
$ 25.46 million $ 6.64 million
Jul 2, 4 PM $ 0.00259
-1.66%
$ 24.92 million $ 6.55 million