GIGACHAD Historical Data

GIGA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00248
-0.16%
$ 23.8 million $ 5.72 million
Jul 6, 5 PM $ 0.00248
-1.37%
$ 23.84 million $ 5.73 million
Jul 6, 4 PM $ 0.00252
+1.03%
$ 24.17 million $ 5.72 million
Jul 6, 3 PM $ 0.00249
+1.34%
$ 23.92 million $ 5.73 million
Jul 6, 2 PM $ 0.00246
+0.18%
$ 23.61 million $ 5.69 million
Jul 6, 1 PM $ 0.00245
+0.59%
$ 23.56 million $ 5.72 million
Jul 6, 12 PM $ 0.00244
-2.75%
$ 23.42 million $ 5.65 million
Jul 6, 11 AM $ 0.00251
-0.30%
$ 24.09 million $ 5.64 million
Jul 6, 10 AM $ 0.00252
+1.40%
$ 24.16 million $ 5.65 million
Jul 6, 9 AM $ 0.00248
-1.39%
$ 23.82 million $ 5.62 million
Jul 6, 8 AM $ 0.00252
+0.11%
$ 24.16 million $ 5.64 million
Jul 6, 7 AM $ 0.00251
+0.08%
$ 24.13 million $ 5.57 million
Jul 6, 6 AM $ 0.00251
+0.21%
$ 24.11 million $ 5.49 million
Jul 6, 5 AM $ 0.00251
-1.21%
$ 24.06 million $ 5.48 million
Jul 6, 4 AM $ 0.00254
+0.64%
$ 24.36 million $ 5.41 million
Jul 6, 3 AM $ 0.00252
-1.44%
$ 24.2 million $ 5.45 million
Jul 6, 2 AM $ 0.00256
-0.95%
$ 24.56 million $ 5.51 million
Jul 6, 1 AM $ 0.00258
-0.33%
$ 24.79 million $ 5.42 million
Jul 6, 12 AM $ 0.00259
-0.01%
$ 24.87 million $ 5.48 million
Jul 5, 11 PM $ 0.00259
-0.59%
$ 24.87 million $ 5.51 million
Jul 5, 10 PM $ 0.00261
+0.29%
$ 25.02 million $ 5.51 million
Jul 5, 9 PM $ 0.0026
+1.56%
$ 24.95 million $ 5.54 million
Jul 5, 8 PM $ 0.00256
-0.07%
$ 24.57 million $ 5.59 million
Jul 5, 7 PM $ 0.00256
+0.11%
$ 24.59 million $ 5.67 million
Jul 5, 6 PM $ 0.00256
-0.45%
$ 24.56 million $ 5.63 million
Jul 5, 5 PM $ 0.00257
-0.12%
$ 24.67 million $ 5.64 million
Jul 5, 4 PM $ 0.00257
+0.36%
$ 24.7 million $ 5.62 million
Jul 5, 3 PM $ 0.00256
+0.06%
$ 24.61 million $ 5.58 million
Jul 5, 2 PM $ 0.00256
-0.27%
$ 24.6 million $ 5.7 million
Jul 5, 1 PM $ 0.00257
+1.10%
$ 24.66 million $ 5.78 million
Jul 5, 12 PM $ 0.00254
+1.15%
$ 24.39 million $ 5.76 million
Jul 5, 11 AM $ 0.00251
+0.01%
$ 24.12 million $ 5.74 million
Jul 5, 10 AM $ 0.00251
-0.25%
$ 24.11 million $ 5.7 million
Jul 5, 9 AM $ 0.00252
-1.65%
$ 24.17 million $ 5.67 million
Jul 5, 8 AM $ 0.00256
+0.38%
$ 24.58 million $ 5.68 million
Jul 5, 7 AM $ 0.00255
+0.17%
$ 24.49 million $ 5.82 million
Jul 5, 6 AM $ 0.00255
+0.23%
$ 24.44 million $ 5.82 million
Jul 5, 5 AM $ 0.00254
+0.00%
$ 24.39 million $ 5.87 million
Jul 5, 4 AM $ 0.00254
+0.16%
$ 24.39 million $ 5.92 million
Jul 5, 3 AM $ 0.00254
-1.15%
$ 24.35 million $ 5.88 million
Jul 5, 2 AM $ 0.00256
-0.35%
$ 24.63 million $ 5.92 million
Jul 5, 1 AM $ 0.00257
-1.38%
$ 24.72 million $ 5.96 million
Jul 5, 12 AM $ 0.00261
-0.02%
$ 25.07 million $ 5.94 million
Jul 4, 11 PM $ 0.00261
-0.05%
$ 25.07 million $ 5.95 million
Jul 4, 10 PM $ 0.00261
-2.09%
$ 25.08 million $ 5.9 million
Jul 4, 9 PM $ 0.00267
-0.32%
$ 25.62 million $ 5.82 million
Jul 4, 8 PM $ 0.00269
+2.12%
$ 25.82 million $ 5.75 million
Jul 4, 7 PM $ 0.00263
+1.03%
$ 25.29 million $ 5.65 million
Jul 4, 6 PM $ 0.00261
-0.76%
$ 25.03 million $ 5.7 million
Jul 4, 5 PM $ 0.00263
+0.90%
$ 25.22 million $ 5.66 million