GIGACHAD Historical Data

GIGA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00234
+0.99%
$ 22.51 million $ 5.69 million
Jul 8, 7 PM $ 0.00232
+0.28%
$ 22.29 million $ 5.69 million
Jul 8, 6 PM $ 0.00231
-0.13%
$ 22.23 million $ 5.67 million
Jul 8, 5 PM $ 0.00232
+0.00%
$ 22.25 million $ 5.65 million
Jul 8, 4 PM $ 0.00232
+0.58%
$ 22.25 million $ 5.65 million
Jul 8, 3 PM $ 0.0023
-0.76%
$ 22.13 million $ 5.58 million
Jul 8, 2 PM $ 0.00232
+0.01%
$ 22.29 million $ 5.61 million
Jul 8, 1 PM $ 0.00232
+0.19%
$ 22.29 million $ 5.53 million
Jul 8, 12 PM $ 0.00232
+0.01%
$ 22.25 million $ 5.55 million
Jul 8, 11 AM $ 0.00232
+0.82%
$ 22.25 million $ 5.59 million
Jul 8, 10 AM $ 0.0023
+0.37%
$ 22.07 million $ 5.63 million
Jul 8, 9 AM $ 0.00229
-0.16%
$ 21.98 million $ 5.66 million
Jul 8, 8 AM $ 0.00229
-0.77%
$ 22.02 million $ 5.71 million
Jul 8, 7 AM $ 0.00231
+0.40%
$ 22.19 million $ 5.58 million
Jul 8, 6 AM $ 0.0023
-1.43%
$ 22.1 million $ 5.69 million
Jul 8, 5 AM $ 0.00234
-0.29%
$ 22.42 million $ 5.64 million
Jul 8, 4 AM $ 0.00234
+0.12%
$ 22.49 million $ 5.63 million
Jul 8, 3 AM $ 0.00234
-0.15%
$ 22.46 million $ 5.57 million
Jul 8, 2 AM $ 0.00234
-0.70%
$ 22.5 million $ 5.52 million
Jul 8, 1 AM $ 0.00236
-2.20%
$ 22.65 million $ 5.54 million
Jul 8, 12 AM $ 0.00241
+0.00%
$ 23.16 million $ 5.52 million
Jul 7, 11 PM $ 0.00241
-0.63%
$ 23.16 million $ 5.5 million
Jul 7, 10 PM $ 0.00243
-0.25%
$ 23.31 million $ 5.47 million
Jul 7, 9 PM $ 0.00243
-0.83%
$ 23.37 million $ 5.47 million
Jul 7, 8 PM $ 0.00245
+0.35%
$ 23.56 million $ 5.39 million
Jul 7, 7 PM $ 0.00244
-0.96%
$ 23.48 million $ 5.35 million
Jul 7, 6 PM $ 0.00247
-1.23%
$ 23.71 million $ 5.36 million
Jul 7, 5 PM $ 0.0025
-0.22%
$ 24 million $ 5.36 million
Jul 7, 4 PM $ 0.0025
+0.12%
$ 24.06 million $ 5.35 million
Jul 7, 3 PM $ 0.0025
+0.78%
$ 24.03 million $ 5.38 million
Jul 7, 2 PM $ 0.00248
-0.26%
$ 23.84 million $ 5.31 million
Jul 7, 1 PM $ 0.00249
-0.55%
$ 23.9 million $ 5.33 million
Jul 7, 12 PM $ 0.0025
+0.45%
$ 24.04 million $ 5.4 million
Jul 7, 11 AM $ 0.00249
+0.58%
$ 23.93 million $ 5.45 million
Jul 7, 10 AM $ 0.00248
+0.00%
$ 23.79 million $ 5.44 million
Jul 7, 9 AM $ 0.00248
+1.56%
$ 23.79 million $ 5.51 million
Jul 7, 8 AM $ 0.00244
-0.38%
$ 23.43 million $ 5.42 million
Jul 7, 7 AM $ 0.00245
+0.09%
$ 23.51 million $ 5.48 million
Jul 7, 6 AM $ 0.00245
+0.37%
$ 23.49 million $ 5.46 million
Jul 7, 5 AM $ 0.00244
+0.11%
$ 23.41 million $ 5.44 million
Jul 7, 4 AM $ 0.00243
-0.72%
$ 23.38 million $ 5.5 million
Jul 7, 3 AM $ 0.00245
+0.03%
$ 23.55 million $ 5.55 million
Jul 7, 2 AM $ 0.00245
-0.69%
$ 23.55 million $ 5.52 million
Jul 7, 1 AM $ 0.00247
-0.36%
$ 23.71 million $ 5.57 million
Jul 7, 12 AM $ 0.00248
-0.24%
$ 23.8 million $ 5.56 million
Jul 6, 11 PM $ 0.00248
-0.17%
$ 23.85 million $ 5.58 million
Jul 6, 10 PM $ 0.00249
-0.74%
$ 23.89 million $ 5.62 million
Jul 6, 9 PM $ 0.00251
+0.78%
$ 24.07 million $ 5.68 million
Jul 6, 8 PM $ 0.00249
+0.25%
$ 23.89 million $ 5.73 million
Jul 6, 7 PM $ 0.00248
+0.11%
$ 23.83 million $ 5.75 million