GIGACHAD Historical Data

GIGA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0023
+0.31%
$ 22.13 million $ 5.86 million
Jul 10, 8 PM $ 0.0023
-0.41%
$ 22.06 million $ 5.85 million
Jul 10, 7 PM $ 0.00231
+0.40%
$ 22.15 million $ 5.87 million
Jul 10, 6 PM $ 0.0023
+0.14%
$ 22.07 million $ 5.81 million
Jul 10, 5 PM $ 0.00229
-0.71%
$ 22.04 million $ 5.88 million
Jul 10, 4 PM $ 0.00231
+2.15%
$ 22.19 million $ 5.88 million
Jul 10, 3 PM $ 0.00226
-0.02%
$ 21.73 million $ 5.79 million
Jul 10, 2 PM $ 0.00226
-3.76%
$ 21.73 million $ 5.8 million
Jul 10, 1 PM $ 0.00235
-1.63%
$ 22.58 million $ 5.8 million
Jul 10, 12 PM $ 0.00239
+0.27%
$ 22.96 million $ 5.77 million
Jul 10, 11 AM $ 0.00238
-0.21%
$ 22.89 million $ 5.76 million
Jul 10, 10 AM $ 0.00239
+0.01%
$ 22.94 million $ 5.79 million
Jul 10, 9 AM $ 0.00239
+0.33%
$ 22.94 million $ 5.78 million
Jul 10, 8 AM $ 0.00238
+0.67%
$ 22.86 million $ 5.75 million
Jul 10, 7 AM $ 0.00236
+0.23%
$ 22.71 million $ 5.69 million
Jul 10, 6 AM $ 0.00236
-0.43%
$ 22.66 million $ 5.75 million
Jul 10, 5 AM $ 0.00237
-0.73%
$ 22.76 million $ 5.78 million
Jul 10, 4 AM $ 0.00239
+0.40%
$ 22.92 million $ 5.73 million
Jul 10, 3 AM $ 0.00238
+0.31%
$ 22.83 million $ 5.69 million
Jul 10, 2 AM $ 0.00237
+0.20%
$ 22.76 million $ 5.63 million
Jul 10, 1 AM $ 0.00237
+1.76%
$ 22.72 million $ 5.63 million
Jul 10, 12 AM $ 0.00232
-0.38%
$ 22.32 million $ 5.69 million
Jul 9, 11 PM $ 0.00233
-0.03%
$ 22.41 million $ 5.64 million
Jul 9, 10 PM $ 0.00233
-0.16%
$ 22.41 million $ 5.63 million
Jul 9, 9 PM $ 0.00234
+0.07%
$ 22.45 million $ 5.71 million
Jul 9, 8 PM $ 0.00234
+0.06%
$ 22.43 million $ 5.7 million
Jul 9, 7 PM $ 0.00233
-0.43%
$ 22.42 million $ 5.7 million
Jul 9, 6 PM $ 0.00234
+0.43%
$ 22.52 million $ 5.71 million
Jul 9, 5 PM $ 0.00233
+0.54%
$ 22.42 million $ 5.71 million
Jul 9, 4 PM $ 0.00232
-0.46%
$ 22.3 million $ 5.77 million
Jul 9, 3 PM $ 0.00233
+0.18%
$ 22.41 million $ 5.84 million
Jul 9, 2 PM $ 0.00233
-0.59%
$ 22.37 million $ 5.79 million
Jul 9, 1 PM $ 0.00234
+0.90%
$ 22.5 million $ 5.77 million
Jul 9, 12 PM $ 0.00232
+0.40%
$ 22.3 million $ 5.77 million
Jul 9, 11 AM $ 0.00231
-0.33%
$ 22.21 million $ 5.72 million
Jul 9, 10 AM $ 0.00232
-0.27%
$ 22.28 million $ 5.63 million
Jul 9, 9 AM $ 0.00233
-0.17%
$ 22.34 million $ 5.59 million
Jul 9, 8 AM $ 0.00233
-0.56%
$ 22.38 million $ 5.62 million
Jul 9, 7 AM $ 0.00234
+0.12%
$ 22.51 million $ 5.76 million
Jul 9, 6 AM $ 0.00234
+0.29%
$ 22.48 million $ 5.66 million
Jul 9, 5 AM $ 0.00233
+0.74%
$ 22.42 million $ 5.71 million
Jul 9, 4 AM $ 0.00232
+0.95%
$ 22.25 million $ 5.77 million
Jul 9, 3 AM $ 0.00229
-1.45%
$ 22.04 million $ 5.84 million
Jul 9, 2 AM $ 0.00233
-0.94%
$ 22.36 million $ 5.87 million
Jul 9, 1 AM $ 0.00235
+0.49%
$ 22.58 million $ 5.82 million
Jul 9, 12 AM $ 0.00234
-0.08%
$ 22.47 million $ 5.78 million
Jul 8, 11 PM $ 0.00234
+0.18%
$ 22.48 million $ 5.79 million
Jul 8, 10 PM $ 0.00234
+0.41%
$ 22.44 million $ 5.74 million
Jul 8, 9 PM $ 0.00233
-0.71%
$ 22.35 million $ 5.64 million
Jul 8, 8 PM $ 0.00234
+0.99%
$ 22.51 million $ 5.69 million