GIGACHAD Historical Data

GIGA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0174
-3.62%
$ 167.32 million $ 621,173
Jul 23, 2024 $ 0.0181
+18.95%
$ 173.63 million $ 334,826
Jul 22, 2024 $ 0.0153
-15.83%
$ 147.02 million $ 366,357
Jul 21, 2024 $ 0.0177
-0.18%
$ 170.34 million $ 584,528
Jul 20, 2024 $ 0.0173
-0.21%
$ 166.21 million $ 648,249
Jul 19, 2024 $ 0.0177
+6.61%
$ 169.54 million $ 817,935
Jul 18, 2024 $ 0.0164
+17.08%
$ 157.33 million $ 626,938
Jul 17, 2024 $ 0.0137
+25.72%
$ 131.72 million $ 916,375
Jul 16, 2024 $ 0.0109
-15.83%
$ 105.03 million $ 1.32 million
Jul 15, 2024 $ 0.013
+15.42%
$ 125.18 million $ 1.62 million
Jul 14, 2024 $ 0.0114
+4.16%
$ 109.78 million $ 992,778
Jul 13, 2024 $ 0.0108
+6.77%
$ 104.15 million $ 2.69 million
Jul 12, 2024 $ 0.0104
-3.03%
$ 99.98 million $ 1.53 million
Jul 11, 2024 $ 0.0107
+2.29%
$ 103.11 million $ 1.36 million
Download