GIGACHAD Historical Data

GIGA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00236
+0.07%
$ 22.64 million $ 5.43 million
Jul 14, 10 PM $ 0.00236
-0.06%
$ 22.62 million $ 5.47 million
Jul 14, 9 PM $ 0.00236
+0.23%
$ 22.64 million $ 5.44 million
Jul 14, 8 PM $ 0.00235
-0.01%
$ 22.58 million $ 5.36 million
Jul 14, 7 PM $ 0.00235
-0.13%
$ 22.58 million $ 5.4 million
Jul 14, 6 PM $ 0.00235
+0.93%
$ 22.62 million $ 5.36 million
Jul 14, 5 PM $ 0.00233
-0.14%
$ 22.41 million $ 5.4 million
Jul 14, 4 PM $ 0.00234
+0.35%
$ 22.44 million $ 5.36 million
Jul 14, 3 PM $ 0.00233
+0.70%
$ 22.36 million $ 5.18 million
Jul 14, 2 PM $ 0.00231
+0.61%
$ 22.21 million $ 5.3 million
Jul 14, 1 PM $ 0.0023
+0.82%
$ 22.07 million $ 5.37 million
Jul 14, 12 PM $ 0.00228
+1.45%
$ 21.89 million $ 5.33 million
Jul 14, 11 AM $ 0.00225
-0.67%
$ 21.58 million $ 5.39 million
Jul 14, 10 AM $ 0.00226
+0.06%
$ 21.72 million $ 5.34 million
Jul 14, 9 AM $ 0.00226
-0.52%
$ 21.71 million $ 5.36 million
Jul 14, 8 AM $ 0.00227
+0.65%
$ 21.82 million $ 5.41 million
Jul 14, 7 AM $ 0.00226
-0.56%
$ 21.68 million $ 5.4 million
Jul 14, 6 AM $ 0.00227
+0.12%
$ 21.8 million $ 5.46 million
Jul 14, 5 AM $ 0.00227
-0.13%
$ 21.78 million $ 5.53 million
Jul 14, 4 AM $ 0.00227
+0.25%
$ 21.8 million $ 5.57 million
Jul 14, 3 AM $ 0.00226
+0.11%
$ 21.75 million $ 5.58 million
Jul 14, 2 AM $ 0.00226
-0.21%
$ 21.73 million $ 5.59 million
Jul 14, 1 AM $ 0.00227
+0.15%
$ 21.77 million $ 5.53 million
Jul 14, 12 AM $ 0.00226
+0.69%
$ 21.74 million $ 5.56 million
Jul 13, 11 PM $ 0.00225
+0.43%
$ 21.59 million $ 5.52 million
Jul 13, 10 PM $ 0.00224
-0.21%
$ 21.5 million $ 5.51 million
Jul 13, 9 PM $ 0.00224
-0.15%
$ 21.54 million $ 5.54 million
Jul 13, 8 PM $ 0.00225
+0.49%
$ 21.57 million $ 5.61 million
Jul 13, 7 PM $ 0.00224
-0.22%
$ 21.47 million $ 5.58 million
Jul 13, 6 PM $ 0.00224
+0.03%
$ 21.52 million $ 5.6 million
Jul 13, 5 PM $ 0.00224
-0.89%
$ 21.51 million $ 5.6 million
Jul 13, 4 PM $ 0.00226
+0.35%
$ 21.7 million $ 5.61 million
Jul 13, 3 PM $ 0.00225
+0.46%
$ 21.63 million $ 5.65 million
Jul 13, 2 PM $ 0.00224
-0.07%
$ 21.53 million $ 5.69 million
Jul 13, 1 PM $ 0.00224
-0.55%
$ 21.54 million $ 5.71 million
Jul 13, 12 PM $ 0.00226
-0.37%
$ 21.66 million $ 5.71 million
Jul 13, 11 AM $ 0.00226
+0.10%
$ 21.74 million $ 5.57 million
Jul 13, 10 AM $ 0.00226
-0.36%
$ 21.72 million $ 5.55 million
Jul 13, 9 AM $ 0.00227
-0.37%
$ 21.8 million $ 5.53 million
Jul 13, 8 AM $ 0.00228
+0.53%
$ 21.88 million $ 5.51 million
Jul 13, 7 AM $ 0.00227
+0.17%
$ 21.76 million $ 5.48 million
Jul 13, 6 AM $ 0.00226
+0.78%
$ 21.73 million $ 5.51 million
Jul 13, 5 AM $ 0.00224
+0.14%
$ 21.56 million $ 5.48 million
Jul 13, 4 AM $ 0.00224
-0.13%
$ 21.53 million $ 5.5 million
Jul 13, 3 AM $ 0.00224
-1.42%
$ 21.56 million $ 5.41 million
Jul 13, 2 AM $ 0.00228
+0.08%
$ 21.87 million $ 5.38 million
Jul 13, 1 AM $ 0.00228
-0.88%
$ 21.85 million $ 5.44 million
Jul 13, 12 AM $ 0.0023
+0.32%
$ 22.04 million $ 5.42 million
Jul 12, 11 PM $ 0.00229
-0.23%
$ 21.97 million $ 5.53 million
Jul 12, 10 PM $ 0.00229
-0.26%
$ 22.02 million $ 5.53 million